Strategy Tester Report
Generic v.14.03.91 Martingale
Tickmill-Live04 (Build 1260)

СимволGBPCAD (Great Britain Pound vs Canadian Dollar)
Период15 Минут (M15) 2012.01.02 00:30 - 2020.08.28 23:45 (2012.01.01 - 2020.08.30)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS_1="<==== General Settings ====>"; SetName="Generic v.14.03.91 Martingale - GBPCAD only long - alx635v1_tp1272dd103"; MagicNumber=3635; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=21; TP_perc=0; min_TP=10; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=0.01; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=3; StopEqualCurrencyTrade=0; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=19; BB_Deviation=2.4; Entry_Break=1; Min_Volatility=20; S_22="CCI Settings"; cci_Period_open=20; TopLow_levels=30; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=90; barcount=3; S_31="<==== Grid Settings ====>"; ATR_Period=795; ATR_Multiplier=2.6; Multiplier1=2; Multiplier2=1.6; SameGridLotSize=0; TPDecreasePercent=0; BE_Level=0; BE_Step=1; Averaging_Level=10; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=5; PartCloseProfitPercent=0.01; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=90; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=12; Exit_Minutes=640; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=19; Start_Trade_Minute=0; End_Trade_Hour=2; End_Trade_Minute=0; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=20; End_NewYear_Day=10; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=3; WriteLogFile=false; Update_TimeWriteCSV=0;
Баров в истории215847Смоделировано тиков241284849Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль1272.04Общая прибыль1735.93Общий убыток-463.89
Прибыльность3.74Матожидание выигрыша1.74
Абсолютная просадка7.09Максимальная просадка103.09 (0.99%)Относительная просадка0.99% (103.09)
Всего сделок731Короткие позиции (% выигравших)0 (0.00%)Длинные позиции (% выигравших)731 (78.66%)
Прибыльные сделки (% от всех)575 (78.66%)Убыточные сделки (% от всех)156 (21.34%)
Самая большаяприбыльная сделка37.27убыточная сделка-16.12
Средняяприбыльная сделка3.02убыточная сделка-2.97
Максимальное количествонепрерывных выигрышей (прибыль)22 (33.05)непрерывных проигрышей (убыток)3 (-11.43)
Макс.непрерывная прибыль (число выигрышей)40.56 (2)непрерывный убыток (число проигрышей)-20.03 (2)
Среднийнепрерывный выигрыш5непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12012.01.16 19:13buy10.011.558990.000000.00000
22012.01.16 19:13modify10.011.558990.000001.56109
32012.01.17 11:05buy20.011.555100.000000.00000
42012.01.17 11:05modify10.011.558990.000001.55915
52012.01.17 11:05modify20.011.555100.000001.55915
62012.01.17 12:37close20.011.558980.000001.559152.9110002.91
72012.01.17 12:37close10.011.558980.000001.55915-0.0910002.82
82012.01.24 19:08buy30.011.573420.000000.00000
92012.01.24 19:08modify30.011.573420.000001.57552
102012.01.24 19:55close30.011.575400.000001.575521.4610004.28
112012.01.25 19:02buy40.011.574700.000000.00000
122012.01.25 19:02modify40.011.574700.000001.57680
132012.01.25 19:37buy50.011.571190.000000.00000
142012.01.25 19:37modify40.011.574700.000001.57505
152012.01.25 19:37modify50.011.571190.000001.57505
162012.01.26 17:00buy60.021.567990.000000.00000
172012.01.26 17:00modify40.011.574700.000001.57257
182012.01.26 17:00modify50.011.571190.000001.57257
192012.01.26 17:00modify60.021.567990.000001.57257
202012.01.26 23:59close60.021.572400.000001.572576.6410010.92
212012.01.26 23:59close50.011.572400.000001.572570.7910011.71
222012.01.26 23:59close40.011.572400.000001.57257-1.8910009.83
232012.01.30 19:06buy70.011.573270.000000.00000
242012.01.30 19:06modify70.011.573270.000001.57537
252012.01.30 20:21t/p70.011.575390.000001.575371.5710011.40
262012.02.06 01:42buy80.011.569390.000000.00000
272012.02.06 01:42modify80.011.569390.000001.57149
282012.02.06 03:04t/p80.011.571510.000001.571491.5710012.97
292012.02.14 01:16buy90.011.574170.000000.00000
302012.02.14 01:16modify90.011.574170.000001.57627
312012.02.14 11:24t/p90.011.576300.000001.576271.5810014.55
322012.03.07 22:03buy100.011.571680.000000.00000
332012.03.07 22:03modify100.011.571680.000001.57378
342012.03.08 11:35close100.011.573580.000001.573781.3110015.86
352012.03.19 19:12buy110.011.569680.000000.00000
362012.03.19 19:13modify110.011.569680.000001.57178
372012.03.20 12:30close110.011.571590.000001.571781.3810017.24
382012.04.03 21:16buy120.011.579530.000000.00000
392012.04.03 21:16modify120.011.579530.000001.58163
402012.04.03 22:06buy130.011.576390.000000.00000
412012.04.03 22:06modify120.011.579530.000001.58006
422012.04.03 22:06modify130.011.576390.000001.58006
432012.04.04 14:09close130.011.579920.000001.580062.6210019.86
442012.04.04 14:09close120.011.579920.000001.580060.2210020.08
452012.05.08 22:39buy140.011.612580.000000.00000
462012.05.08 22:39modify140.011.612580.000001.61468
472012.05.09 04:13t/p140.011.614780.000001.614681.6010021.68
482012.05.21 19:22buy150.011.612170.000000.00000
492012.05.21 19:22modify150.011.612170.000001.61427
502012.05.22 04:43buy160.011.608940.000000.00000
512012.05.22 04:43modify150.011.612170.000001.61266
522012.05.22 04:43modify160.011.608940.000001.61266
532012.05.22 12:01buy170.021.605660.000000.00000
542012.05.22 12:01modify150.011.612170.000001.61021
552012.05.22 12:01modify160.011.608940.000001.61021
562012.05.22 12:01modify170.021.605660.000001.61021
572012.05.22 22:24close170.021.610000.000001.610216.5210028.20
582012.05.22 22:24close160.011.610000.000001.610210.7610028.96
592012.05.22 22:24close150.011.610000.000001.61021-1.7410027.22
602012.05.29 22:50buy180.011.599860.000000.00000
612012.05.29 22:50modify180.011.599860.000001.60196
622012.05.30 13:18close180.011.601790.000001.601961.3910028.61
632012.05.31 22:37buy190.011.590790.000000.00000
642012.05.31 22:37modify190.011.590790.000001.59289
652012.06.01 04:13t/p190.011.592900.000001.592891.5310030.14
662012.06.06 19:14buy200.011.591730.000000.00000
672012.06.06 19:14modify200.011.591730.000001.59383
682012.06.06 20:57close200.011.593680.000001.593831.4410031.58
692012.06.08 22:12buy210.011.589550.000000.00000
702012.06.08 22:12modify210.011.589550.000001.59165
712012.06.08 22:31close210.011.591600.000001.591651.5210033.10
722012.06.08 22:57buy220.011.589090.000000.00000
732012.06.08 22:57modify220.011.589090.000001.59119
742012.06.11 11:13close220.011.591030.000001.591191.4010034.50
752012.06.20 19:57buy230.011.601070.000000.00000
762012.06.20 19:57modify230.011.601070.000001.60317
772012.06.21 11:30close230.011.603120.000001.603171.4310035.94
782012.06.25 20:40buy240.011.601330.000000.00000
792012.06.25 20:40modify240.011.601330.000001.60343
802012.06.26 10:28close240.011.603260.000001.603431.4010037.34
812012.06.26 19:32buy250.011.602150.000000.00000
822012.06.26 19:32modify250.011.602150.000001.60425
832012.06.27 15:15buy260.011.599160.000000.00000
842012.06.27 15:15modify250.011.602150.000001.60276
852012.06.27 15:15modify260.011.599160.000001.60276
862012.06.28 11:02buy270.021.594680.000000.00000
872012.06.28 11:02modify250.011.602150.000001.59977
882012.06.28 11:02modify260.011.599160.000001.59977
892012.06.28 11:02modify270.021.594680.000001.59977
902012.06.28 16:24close270.021.599620.000001.599777.4510044.79
912012.06.28 16:24close260.011.599620.000001.599770.2110045.00
922012.06.28 16:24close250.011.599620.000001.59977-2.1010042.90
932012.06.29 21:59buy280.011.595060.000000.00000
942012.06.29 21:59modify280.011.595060.000001.59716
952012.06.29 23:44t/p280.011.597190.000001.597161.5710044.47
962012.07.09 21:08buy290.011.581550.000000.00000
972012.07.09 21:08modify290.011.581550.000001.58365
982012.07.10 09:10close290.011.583460.000001.583651.3810045.85
992012.07.11 19:03buy300.011.582370.000000.00000
1002012.07.11 19:03modify300.011.582370.000001.58447
1012012.07.12 10:14buy310.011.579710.000000.00000
1022012.07.12 10:14modify300.011.582370.000001.58314
1032012.07.12 10:14modify310.011.579710.000001.58314
1042012.07.12 18:12buy320.021.576960.000000.00000
1052012.07.12 18:12modify300.011.582370.000001.58110
1062012.07.12 18:12modify310.011.579710.000001.58110
1072012.07.12 18:12modify320.021.576960.000001.58110
1082012.07.13 10:23buy330.031.570600.000000.00000
1092012.07.13 10:23modify300.011.582370.000001.57750
1102012.07.13 10:23modify310.011.579710.000001.57750
1112012.07.13 10:23modify320.021.576960.000001.57750
1122012.07.13 10:23modify330.031.570600.000001.57750
1132012.07.13 18:12close330.031.577310.000001.5775015.2210061.07
1142012.07.13 18:12close320.021.577310.000001.577500.3710061.44
1152012.07.13 18:12close310.011.577310.000001.57750-1.9110059.53
1162012.07.13 18:12close300.011.577310.000001.57750-4.0310055.51
1172012.08.07 23:50buy340.011.557250.000000.00000
1182012.08.07 23:51modify340.011.557250.000001.55935
1192012.08.08 10:05buy350.011.554590.000000.00000
1202012.08.08 10:05modify340.011.557250.000001.55802
1212012.08.08 10:05modify350.011.554590.000001.55802
1222012.08.08 13:02close350.011.557860.000001.558022.4510057.96
1232012.08.08 13:02close340.011.557860.000001.558020.3910058.35
1242012.09.07 23:32buy360.011.564280.000000.00000
1252012.09.07 23:32modify360.011.564280.000001.56638
1262012.09.07 23:55close360.011.566330.000001.566381.5110059.86
1272012.09.13 19:43buy370.011.568080.000000.00000
1282012.09.13 19:43modify370.011.568080.000001.57018
1292012.09.13 20:27buy380.011.565730.000000.00000
1302012.09.13 20:27modify370.011.568080.000001.56901
1312012.09.13 20:27modify380.011.565730.000001.56901
1322012.09.13 21:27buy390.021.562280.000000.00000
1332012.09.13 21:27modify370.011.568080.000001.56669
1342012.09.13 21:27modify380.011.565730.000001.56669
1352012.09.13 21:27modify390.021.562280.000001.56669
1362012.09.13 21:40close390.021.566560.000001.566696.4410066.30
1372012.09.13 21:40close380.011.566560.000001.566690.5810066.88
1382012.09.13 21:40close370.011.566560.000001.56669-1.2110065.67
1392012.10.17 19:08buy400.011.582460.000000.00000
1402012.10.17 19:08modify400.011.582460.000001.58456
1412012.10.18 05:00buy410.011.577790.000000.00000
1422012.10.18 05:00modify400.011.582460.000001.58223
1432012.10.18 05:00modify410.011.577790.000001.58223
1442012.10.18 15:53close410.011.582020.000001.582233.1810068.85
1452012.10.18 15:53close400.011.582020.000001.58223-0.4810068.37
1462012.10.18 22:53buy420.011.581280.000000.00000
1472012.10.18 22:53modify420.011.581280.000001.58338
1482012.10.19 10:18close420.011.583360.000001.583381.5010069.87
1492012.10.22 22:11buy430.011.590140.000000.00000
1502012.10.22 22:11modify430.011.590140.000001.59224
1512012.10.23 10:21close430.011.592040.000001.592241.3710071.24
1522012.12.10 00:26buy440.011.582040.000000.00000
1532012.12.10 00:26modify440.011.582040.000001.58414
1542012.12.10 10:36t/p440.011.584180.000001.584141.5810072.82
1552013.01.18 01:56buy450.011.575420.000000.00000
1562013.01.18 01:56modify450.011.575420.000001.57752
1572013.01.18 08:19close450.011.577320.000001.577521.4010074.22
1582013.01.21 19:08buy460.011.570800.000000.00000
1592013.01.21 19:08modify460.011.570800.000001.57290
1602013.01.21 19:49close460.011.572720.000001.572901.4110075.63
1612013.01.22 22:10buy470.011.572310.000000.00000
1622013.01.22 22:10modify470.011.572310.000001.57441
1632013.01.23 09:31buy480.011.569730.000000.00000
1642013.01.23 09:31modify470.011.572310.000001.57312
1652013.01.23 09:31modify480.011.569730.000001.57312
1662013.01.23 10:15buy490.021.567150.000000.00000
1672013.01.23 10:15modify470.011.572310.000001.57119
1682013.01.23 10:15modify480.011.569730.000001.57119
1692013.01.23 10:15modify490.021.567150.000001.57119
1702013.01.23 10:58close490.021.571000.000001.571195.7810081.41
1712013.01.23 10:58close480.011.571000.000001.571190.9210082.33
1722013.01.23 10:58close470.011.571000.000001.57119-1.0810081.25
1732013.01.25 23:06buy500.011.590260.000000.00000
1742013.01.25 23:06modify500.011.590260.000001.59236
1752013.01.28 00:00buy510.011.586730.000000.00000
1762013.01.28 00:00modify500.011.590260.000001.59060
1772013.01.28 00:00modify510.011.586730.000001.59060
1782013.01.28 18:14buy520.021.583990.000000.00000
1792013.01.28 18:14modify500.011.590260.000001.58834
1802013.01.28 18:14modify510.011.586730.000001.58834
1812013.01.28 18:14modify520.021.583990.000001.58834
1822013.01.28 18:45buy530.031.581270.000000.00000
1832013.01.28 18:45modify500.011.590260.000001.58621
1842013.01.28 18:45modify510.011.586730.000001.58621
1852013.01.28 18:45modify520.021.583990.000001.58621
1862013.01.28 18:45modify530.031.581270.000001.58621
1872013.01.29 23:53buy540.041.578340.000000.00000
1882013.01.29 23:53modify500.011.590260.000001.58411
1892013.01.29 23:53modify510.011.586730.000001.58411
1902013.01.29 23:53modify520.021.583990.000001.58411
1912013.01.29 23:53modify530.031.581270.000001.58411
1922013.01.29 23:53modify540.041.578340.000001.58411
1932013.01.30 12:39close540.041.581110.000001.584118.1410089.40
1942013.01.30 12:39close500.011.581110.000001.58411-7.1210082.28
1952013.01.30 12:39modify510.011.586730.000001.58519
1962013.01.30 12:39modify520.021.583990.000001.58519
1972013.01.30 12:39modify530.031.581270.000001.58519
1982013.01.30 16:36close530.031.584980.000001.585198.1610090.44
1992013.01.30 16:36close520.021.584980.000001.585191.2910091.74
2002013.01.30 16:36close510.011.584980.000001.58519-1.4510090.29
2012013.01.31 21:01buy550.011.579690.000000.00000
2022013.01.31 21:01modify550.011.579690.000001.58179
2032013.01.31 21:37close550.011.581600.000001.581791.4110091.70
2042013.02.05 01:15buy560.011.572350.000000.00000
2052013.02.05 01:15modify560.011.572350.000001.57445
2062013.02.05 07:27t/p560.011.574460.000001.574451.5610093.26
2072013.02.06 00:24buy570.011.557990.000000.00000
2082013.02.06 00:24modify570.011.557990.000001.56009
2092013.02.06 03:40t/p570.011.560110.000001.560091.5710094.83
2102013.02.11 21:52buy580.011.575350.000000.00000
2112013.02.11 21:52modify580.011.575350.000001.57745
2122013.02.12 10:51buy590.011.572460.000000.00000
2132013.02.12 10:51modify580.011.575350.000001.57601
2142013.02.12 10:51modify590.011.572460.000001.57601
2152013.02.12 15:02buy600.021.568210.000000.00000
2162013.02.12 15:02modify580.011.575350.000001.57316
2172013.02.12 15:02modify590.011.572460.000001.57316
2182013.02.12 15:02modify600.021.568210.000001.57316
2192013.02.13 12:30close600.021.572950.000001.573167.0810101.91
2202013.02.13 12:30close590.011.572950.000001.573160.3010102.21
2212013.02.13 12:30close580.011.572950.000001.57316-1.9410100.27
2222013.02.18 01:43buy610.011.559770.000000.00000
2232013.02.18 01:43modify610.011.559770.000001.56187
2242013.02.18 10:20buy620.011.556710.000000.00000
2252013.02.18 10:20modify610.011.559770.000001.56034
2262013.02.18 10:20modify620.011.556710.000001.56034
2272013.02.18 16:54close620.011.560150.000001.560342.5810102.85
2282013.02.18 16:54close610.011.560150.000001.560340.2410103.09
2292013.02.20 21:01buy630.011.552330.000000.00000
2302013.02.20 21:01modify630.011.552330.000001.55443
2312013.02.20 21:02buy640.011.549290.000000.00000
2322013.02.20 21:02modify630.011.552330.000001.55291
2332013.02.20 21:02modify640.011.549290.000001.55291
2342013.02.20 21:05buy650.021.546170.000000.00000
2352013.02.20 21:05modify630.011.552330.000001.55059
2362013.02.20 21:05modify640.011.549290.000001.55059
2372013.02.20 21:05modify650.021.546170.000001.55059
2382013.02.20 21:40close650.021.550390.000001.550596.3410109.43
2392013.02.20 21:40close640.011.550390.000001.550590.7910110.22
2402013.02.20 21:40close630.011.550390.000001.55059-1.5310108.69
2412013.02.22 23:32buy660.011.555080.000000.00000
2422013.02.22 23:32modify660.011.555080.000001.55718
2432013.02.22 23:32buy670.011.551760.000000.00000
2442013.02.22 23:32modify660.011.555080.000001.55552
2452013.02.22 23:32modify670.011.551760.000001.55552
2462013.02.22 23:51buy680.021.548010.000000.00000
2472013.02.22 23:51modify660.011.555080.000001.55282
2482013.02.22 23:51modify670.011.551760.000001.55282
2492013.02.22 23:51modify680.021.548010.000001.55282
2502013.02.25 00:04buy690.031.542240.000000.00000
2512013.02.25 00:04modify660.011.555080.000001.54918
2522013.02.25 00:04modify670.011.551760.000001.54918
2532013.02.25 00:04modify680.021.548010.000001.54918
2542013.02.25 00:04modify690.031.542240.000001.54918
2552013.02.25 03:45close690.031.549010.000001.5491815.3510124.04
2562013.02.25 03:45close680.021.549010.000001.549181.3610125.40
2572013.02.25 03:45close670.011.549010.000001.54918-2.1810123.22
2582013.02.25 03:45close660.011.549010.000001.54918-4.7210118.50
2592013.02.26 20:55buy700.011.553730.000000.00000
2602013.02.26 20:55modify700.011.553730.000001.55583
2612013.02.27 05:38buy710.011.549340.000000.00000
2622013.02.27 05:38modify700.011.553730.000001.55364
2632013.02.27 05:38modify710.011.549340.000001.55364
2642013.02.27 11:18close710.011.553450.000001.553643.0910121.59
2652013.02.27 11:18close700.011.553450.000001.55364-0.2910121.30
2662013.03.07 00:29buy720.011.548930.000000.00000
2672013.03.07 00:29modify720.011.548930.000001.55103
2682013.03.07 00:34buy730.011.545340.000000.00000
2692013.03.07 00:34modify720.011.548930.000001.54924
2702013.03.07 00:34modify730.011.545340.000001.54924
2712013.03.07 14:00close730.011.549110.000001.549242.8310124.13
2722013.03.07 14:00close720.011.549110.000001.549240.0910124.22
2732013.03.15 19:00buy740.011.542110.000000.00000
2742013.03.15 19:00modify740.011.542110.000001.54421
2752013.03.18 00:00t/p740.011.545560.000001.544212.5610126.78
2762013.04.24 21:29buy750.011.565770.000000.00000
2772013.04.24 21:29modify750.011.565770.000001.56787
2782013.04.25 03:41t/p750.011.567880.000001.567871.4710128.26
2792013.04.29 21:51buy760.011.566590.000000.00000
2802013.04.29 21:51modify760.011.566590.000001.56869
2812013.04.30 11:06close760.011.568560.000001.568691.4310129.69
2822013.05.14 19:23buy770.011.546500.000000.00000
2832013.05.14 19:23modify770.011.546500.000001.54860
2842013.05.14 21:04t/p770.011.548600.000001.548601.5510131.24
2852013.05.15 19:06buy780.011.546110.000000.00000
2862013.05.15 19:06modify780.011.546110.000001.54821
2872013.05.15 19:49close780.011.548010.000001.548211.4010132.64
2882013.05.20 19:52buy790.011.561870.000000.00000
2892013.05.20 19:52modify790.011.561870.000001.56397
2902013.05.21 02:00t/p790.011.563980.000001.563971.5310134.17
2912013.05.23 21:13buy800.011.556130.000000.00000
2922013.05.23 21:13modify800.011.556130.000001.55823
2932013.05.24 05:00t/p800.011.558260.000001.558231.5410135.71
2942013.06.03 20:57buy810.011.575020.000000.00000
2952013.06.03 20:57modify810.011.575020.000001.57712
2962013.06.04 04:12t/p810.011.577150.000001.577121.5410137.25
2972013.06.07 22:47buy820.011.585610.000000.00000
2982013.06.07 22:47modify820.011.585610.000001.58771
2992013.06.10 00:11close820.011.587510.000001.587711.3710138.62
3002013.06.19 21:24buy830.011.592640.000000.00000
3012013.06.19 21:24modify830.011.592640.000001.59474
3022013.06.19 21:45buy840.011.589240.000000.00000
3032013.06.19 21:45modify830.011.592640.000001.59304
3042013.06.19 21:45modify840.011.589240.000001.59304
3052013.06.19 21:59close840.011.592860.000001.593042.7210141.34
3062013.06.19 21:59close830.011.592860.000001.593040.1210141.46
3072013.06.19 22:29buy850.011.590010.000000.00000
3082013.06.19 22:29modify850.011.590010.000001.59211
3092013.06.20 09:31close850.011.591920.000001.592111.3210142.78
3102013.06.24 21:05buy860.011.619910.000000.00000
3112013.06.24 21:05modify860.011.619910.000001.62201
3122013.06.25 02:36t/p860.011.622010.000001.622011.5210144.30
3132013.06.26 19:12buy870.011.603880.000000.00000
3142013.06.26 19:12modify870.011.603880.000001.60598
3152013.06.26 21:43close870.011.605810.000001.605981.4210145.72
3162013.07.01 19:52buy880.011.597150.000000.00000
3172013.07.01 19:52modify880.011.597150.000001.59925
3182013.07.02 04:19t/p880.011.599270.000001.599251.5410147.26
3192013.07.03 20:07buy890.011.605390.000000.00000
3202013.07.03 20:07modify890.011.605390.000001.60749
3212013.07.03 21:05close890.011.607330.000001.607491.4310148.69
3222013.07.10 21:30buy900.011.566220.000000.00000
3232013.07.10 21:30modify900.011.566220.000001.56832
3242013.07.10 21:44close900.011.568140.000001.568321.4210150.11
3252013.07.16 19:47buy910.011.567510.000000.00000
3262013.07.16 19:47modify910.011.567510.000001.56961
3272013.07.16 20:33close910.011.569450.000001.569611.4410151.55
3282013.07.26 22:27buy920.011.580210.000000.00000
3292013.07.26 22:28modify920.011.580210.000001.58231
3302013.07.29 00:59close920.011.582120.000001.582311.3810152.94
3312013.08.05 20:00buy930.011.589890.000000.00000
3322013.08.05 20:00modify930.011.589890.000001.59199
3332013.08.05 20:19close930.011.591810.000001.591991.4210154.36
3342013.08.08 19:10buy940.011.609180.000000.00000
3352013.08.08 19:10modify940.011.609180.000001.61128
3362013.08.08 19:57buy950.011.605810.000000.00000
3372013.08.08 19:57modify940.011.609180.000001.60960
3382013.08.08 19:57modify950.011.605810.000001.60960
3392013.08.09 10:41buy960.021.602720.000000.00000
3402013.08.09 10:41modify940.011.609180.000001.60721
3412013.08.09 10:41modify950.011.605810.000001.60721
3422013.08.09 10:41modify960.021.602720.000001.60721
3432013.08.09 15:01buy970.031.598080.000000.00000
3442013.08.09 15:01modify940.011.609180.000001.60420
3452013.08.09 15:01modify950.011.605810.000001.60420
3462013.08.09 15:01modify960.021.602720.000001.60420
3472013.08.09 15:01modify970.031.598080.000001.60420
3482013.08.09 15:30t/p940.011.604620.000001.60420-3.5710150.79
3492013.08.09 15:30t/p950.011.604620.000001.60420-0.9910149.80
3502013.08.09 15:30t/p960.021.604620.000001.604202.8010152.60
3512013.08.09 15:30t/p970.031.604620.000001.6042014.8210167.42
3522013.08.12 21:59buy980.011.592750.000000.00000
3532013.08.12 21:59modify980.011.592750.000001.59485
3542013.08.13 09:20close980.011.594660.000001.594851.3810168.80
3552013.08.23 23:33buy990.011.634410.000000.00000
3562013.08.23 23:33modify990.011.634410.000001.63651
3572013.08.26 00:02close990.011.636320.000001.636511.3810170.18
3582013.08.27 21:38buy1000.011.629250.000000.00000
3592013.08.27 21:38modify1000.011.629250.000001.63135
3602013.08.28 13:09buy1010.011.625130.000000.00000
3612013.08.28 13:09modify1000.011.629250.000001.62929
3622013.08.28 13:09modify1010.011.625130.000001.62929
3632013.08.28 15:24buy1020.021.619490.000000.00000
3642013.08.28 15:24modify1000.011.629250.000001.62544
3652013.08.28 15:24modify1010.011.625130.000001.62544
3662013.08.28 15:24modify1020.021.619490.000001.62544
3672013.08.28 15:48close1020.021.625310.000001.625448.7910178.97
3682013.08.28 15:48close1010.011.625310.000001.625440.0910179.06
3692013.08.28 15:48close1000.011.625310.000001.62544-3.0910175.97
3702013.08.30 19:22buy1030.011.628580.000000.00000
3712013.08.30 19:22modify1030.011.628580.000001.63068
3722013.08.30 20:02close1030.011.630490.000001.630681.4010177.37
3732013.09.18 20:51buy1040.011.644180.000000.00000
3742013.09.18 20:51modify1040.011.644180.000001.64628
3752013.09.18 21:04t/p1040.011.646130.000001.646281.4310178.80
3762013.09.18 21:06buy1050.011.643740.000000.00000
3772013.09.18 21:06modify1050.011.643740.000001.64584
3782013.09.18 21:24close1050.011.645670.000001.645841.4210180.22
3792013.09.18 21:28buy1060.011.643590.000000.00000
3802013.09.18 21:28modify1060.011.643590.000001.64569
3812013.09.18 21:40close1060.011.645580.000001.645691.4610181.68
3822013.10.04 19:34buy1070.011.653310.000000.00000
3832013.10.04 19:34modify1070.011.653310.000001.65541
3842013.10.07 09:56close1070.011.655230.000001.655411.3810183.06
3852013.10.14 20:10buy1080.011.655040.000000.00000
3862013.10.14 20:10modify1080.011.655040.000001.65714
3872013.10.15 03:51buy1090.011.652270.000000.00000
3882013.10.15 03:51modify1080.011.655040.000001.65576
3892013.10.15 03:51modify1090.011.652270.000001.65576
3902013.10.15 12:28buy1100.021.649790.000000.00000
3912013.10.15 12:28modify1080.011.655040.000001.65382
3922013.10.15 12:28modify1090.011.652270.000001.65382
3932013.10.15 12:28modify1100.021.649790.000001.65382
3942013.10.15 17:42close1100.021.653640.000001.653825.7710188.83
3952013.10.15 17:42close1090.011.653640.000001.653821.0010189.83
3962013.10.15 17:42close1080.011.653640.000001.65382-1.1510188.68
3972013.10.30 21:26buy1110.011.678990.000000.00000
3982013.10.30 21:26modify1110.011.678990.000001.68109
3992013.10.30 22:55t/p1110.011.681150.000001.681091.6010190.28
4002013.10.31 22:09buy1120.011.671910.000000.00000
4012013.10.31 22:09modify1120.011.671910.000001.67401
4022013.11.01 01:06t/p1120.011.674020.000001.674011.5410191.82
4032013.11.12 21:59buy1130.011.667480.000000.00000
4042013.11.12 21:59modify1130.011.667480.000001.66958
4052013.11.12 22:43close1130.011.669420.000001.669581.4310193.25
4062013.11.20 19:39buy1140.011.685610.000000.00000
4072013.11.20 19:39modify1140.011.685610.000001.68771
4082013.11.20 21:00buy1150.011.682390.000000.00000
4092013.11.20 21:00modify1140.011.685610.000001.68610
4102013.11.20 21:00modify1150.011.682390.000001.68610
4112013.11.21 13:12close1150.011.685900.000001.686102.5310195.78
4122013.11.21 13:12close1140.011.685900.000001.686100.0810195.87
4132013.11.28 20:00buy1160.011.727900.000000.00000
4142013.11.28 20:00modify1160.011.727900.000001.73000
4152013.11.28 21:36close1160.011.729830.000001.730001.4210197.29
4162013.12.06 23:52buy1170.011.739040.000000.00000
4172013.12.06 23:52modify1170.011.739040.000001.74114
4182013.12.09 01:11close1170.011.741060.000001.741141.4610198.75
4192013.12.13 23:28buy1180.011.724290.000000.00000
4202013.12.13 23:28modify1180.011.724290.000001.72639
4212013.12.16 00:02t/p1180.011.726460.000001.726391.5810200.33
4222014.01.27 00:26buy1190.011.824090.000000.00000
4232014.01.27 00:26modify1190.011.824090.000001.82619
4242014.01.27 02:11close1190.011.826020.000001.826191.4210201.75
4252014.01.29 00:17buy1200.011.846240.000000.00000
4262014.01.29 00:17modify1200.011.846240.000001.84834
4272014.01.29 00:54close1200.011.848170.000001.848341.4210203.17
4282014.01.29 01:29buy1210.011.845790.000000.00000
4292014.01.29 01:29modify1210.011.845790.000001.84789
4302014.01.29 03:52t/p1210.011.847890.000001.847891.5510204.72
4312014.02.11 19:02buy1220.011.814740.000000.00000
4322014.02.11 19:02modify1220.011.814740.000001.81684
4332014.02.12 04:45buy1230.011.809790.000000.00000
4342014.02.12 04:45modify1220.011.814740.000001.81437
4352014.02.12 04:45modify1230.011.809790.000001.81437
4362014.02.12 09:24buy1240.021.805690.000000.00000
4372014.02.12 09:24modify1220.011.814740.000001.81108
4382014.02.12 09:24modify1230.011.809790.000001.81108
4392014.02.12 09:24modify1240.021.805690.000001.81108
4402014.02.12 12:30close1240.021.810680.000001.811087.5210212.24
4412014.02.12 12:30close1230.011.810680.000001.811080.6310212.87
4422014.02.12 12:30close1220.011.810680.000001.81108-3.1810209.69
4432014.02.17 19:06buy1250.011.830470.000000.00000
4442014.02.17 19:06modify1250.011.830470.000001.83257
4452014.02.17 23:24t/p1250.011.832570.000001.832571.5510211.24
4462014.02.21 19:04buy1260.011.849930.000000.00000
4472014.02.21 19:04modify1260.011.849930.000001.85203
4482014.02.21 19:35close1260.011.851860.000001.852031.4210212.66
4492014.02.21 23:44buy1270.011.848980.000000.00000
4502014.02.21 23:44modify1270.011.848980.000001.85108
4512014.02.24 03:36close1270.011.851070.000001.851081.5210214.18
4522014.02.25 22:52buy1280.011.846990.000000.00000
4532014.02.25 22:52modify1280.011.846990.000001.84909
4542014.02.25 23:40close1280.011.848940.000001.849091.4410215.62
4552014.02.27 23:39buy1290.011.856790.000000.00000
4562014.02.27 23:39modify1290.011.856790.000001.85889
4572014.02.28 09:05close1290.011.858690.000001.858891.3710216.99
4582014.02.28 19:58buy1300.011.850740.000000.00000
4592014.02.28 19:58modify1300.011.850740.000001.85284
4602014.02.28 21:38close1300.011.852670.000001.852841.4210218.41
4612014.03.03 19:59buy1310.011.848780.000000.00000
4622014.03.03 19:59modify1310.011.848780.000001.85088
4632014.03.04 03:26buy1320.011.844630.000000.00000
4642014.03.04 03:26modify1310.011.848780.000001.84881
4652014.03.04 03:26modify1320.011.844630.000001.84881
4662014.03.04 05:52t/p1310.011.848810.000001.84881-0.0610218.35
4672014.03.04 05:52t/p1320.011.848810.000001.848813.1410221.49
4682014.03.05 19:25buy1330.011.847630.000000.00000
4692014.03.05 19:25modify1330.011.847630.000001.84973
4702014.03.05 20:05close1330.011.849640.000001.849731.4910222.98
4712014.03.05 21:05buy1340.011.846380.000000.00000
4722014.03.05 21:05modify1340.011.846380.000001.84848
4732014.03.06 14:12buy1350.011.842030.000000.00000
4742014.03.06 14:12modify1340.011.846380.000001.84631
4752014.03.06 14:12modify1350.011.842030.000001.84631
4762014.03.06 16:21buy1360.021.838010.000000.00000
4772014.03.06 16:21modify1340.011.846380.000001.84321
4782014.03.06 16:21modify1350.011.842030.000001.84321
4792014.03.06 16:21modify1360.021.838010.000001.84321
4802014.03.06 17:06buy1370.031.833990.000000.00000
4812014.03.06 17:06modify1340.011.846380.000001.84016
4822014.03.06 17:06modify1350.011.842030.000001.84016
4832014.03.06 17:06modify1360.021.838010.000001.84016
4842014.03.06 17:06modify1370.031.833990.000001.84016
4852014.03.06 19:20close1370.031.839960.000001.8401613.5210236.50
4862014.03.06 19:20close1360.021.839960.000001.840162.8810239.38
4872014.03.06 19:20close1350.011.839960.000001.84016-1.6310237.75
4882014.03.06 19:20close1340.011.839960.000001.84016-5.0410232.71
4892014.03.12 19:16buy1380.011.847230.000000.00000
4902014.03.12 19:16modify1380.011.847230.000001.84933
4912014.03.13 07:33close1380.011.849320.000001.849331.4510234.16
4922014.03.13 20:16buy1390.011.840220.000000.00000
4932014.03.13 20:16modify1390.011.840220.000001.84232
4942014.03.14 05:11t/p1390.011.842320.000001.842321.5310235.70
4952014.03.19 20:14buy1400.011.856780.000000.00000
4962014.03.19 20:14modify1400.011.856780.000001.85888
4972014.03.19 20:54close1400.011.858720.000001.858881.4310237.13
4982014.03.20 20:59buy1410.011.854780.000000.00000
4992014.03.20 20:59modify1410.011.854780.000001.85688
5002014.03.21 04:15t/p1410.011.856920.000001.856881.5510238.68
5012014.03.24 21:27buy1420.011.846290.000000.00000
5022014.03.24 21:27modify1420.011.846290.000001.84839
5032014.03.25 11:08close1420.011.848190.000001.848391.3710240.05
5042014.03.25 19:15buy1430.011.843580.000000.00000
5052014.03.25 19:15modify1430.011.843580.000001.84568
5062014.03.25 19:40close1430.011.845510.000001.845681.4210241.47
5072014.03.26 20:43buy1440.011.842230.000000.00000
5082014.03.26 20:43modify1440.011.842230.000001.84433
5092014.03.27 03:51buy1450.011.838760.000000.00000
5102014.03.27 03:51modify1440.011.842230.000001.84260
5112014.03.27 03:51modify1450.011.838760.000001.84260
5122014.03.27 12:30close1450.011.842290.000001.842602.6410244.11
5132014.03.27 12:30close1440.011.842290.000001.84260-0.1010244.01
5142014.03.27 21:41buy1460.011.833380.000000.00000
5152014.03.27 21:41modify1460.011.833380.000001.83548
5162014.03.27 23:20buy1470.011.829810.000000.00000
5172014.03.27 23:20modify1460.011.833380.000001.83370
5182014.03.27 23:20modify1470.011.829810.000001.83370
5192014.03.28 15:34close1470.011.833580.000001.833702.8010246.81
5202014.03.28 15:34close1460.011.833580.000001.833700.0810246.89
5212014.04.01 19:11buy1480.011.832960.000000.00000
5222014.04.01 19:11modify1480.011.832960.000001.83506
5232014.04.01 20:00close1480.011.834930.000001.835061.4610248.35
5242014.04.02 21:12buy1490.011.833140.000000.00000
5252014.04.02 21:12modify1490.011.833140.000001.83524
5262014.04.03 03:57t/p1490.011.835270.000001.835241.4910249.84
5272014.04.07 19:42buy1500.011.820910.000000.00000
5282014.04.07 19:42modify1500.011.820910.000001.82301
5292014.04.08 02:35t/p1500.011.823020.000001.823011.5310251.37
5302014.04.09 19:29buy1510.011.824570.000000.00000
5312014.04.09 19:29modify1510.011.824570.000001.82667
5322014.04.09 23:10t/p1510.011.826680.000001.826671.5610252.93
5332014.04.29 23:51buy1520.011.841790.000000.00000
5342014.04.29 23:51modify1520.011.841790.000001.84389
5352014.04.30 06:09t/p1520.011.843920.000001.843891.5510254.48
5362014.05.01 19:39buy1530.011.852170.000000.00000
5372014.05.01 19:39modify1530.011.852170.000001.85427
5382014.05.02 13:49buy1540.011.849110.000000.00000
5392014.05.02 13:49modify1530.011.852170.000001.85274
5402014.05.02 13:49modify1540.011.849110.000001.85274
5412014.05.02 15:30close1540.011.852620.000001.852742.6310257.11
5422014.05.02 15:30close1530.011.852620.000001.852740.2610257.37
5432014.05.08 19:08buy1550.011.838870.000000.00000
5442014.05.08 19:08modify1550.011.838870.000001.84097
5452014.05.08 19:33buy1560.011.836160.000000.00000
5462014.05.08 19:33modify1550.011.838870.000001.83962
5472014.05.08 19:33modify1560.011.836160.000001.83962
5482014.05.08 20:43buy1570.021.831390.000000.00000
5492014.05.08 20:43modify1550.011.838870.000001.83655
5502014.05.08 20:43modify1560.011.836160.000001.83655
5512014.05.08 20:43modify1570.021.831390.000001.83655
5522014.05.09 12:21buy1580.031.828760.000000.00000
5532014.05.09 12:21modify1550.011.838870.000001.83411
5542014.05.09 12:21modify1560.011.836160.000001.83411
5552014.05.09 12:21modify1570.021.831390.000001.83411
5562014.05.09 12:21modify1580.031.828760.000001.83411
5572014.05.09 14:10buy1590.041.826150.000000.00000
5582014.05.09 14:10modify1550.011.838870.000001.83198
5592014.05.09 14:10modify1560.011.836160.000001.83198
5602014.05.09 14:10modify1570.021.831390.000001.83198
5612014.05.09 14:10modify1580.031.828760.000001.83198
5622014.05.09 14:10modify1590.041.826150.000001.83198
5632014.05.09 15:30close1590.041.829240.000001.831989.2410266.61
5642014.05.09 15:30close1550.011.829250.000001.83198-7.4210259.20
5652014.05.09 15:30modify1560.011.836160.000001.83297
5662014.05.09 15:30modify1570.021.831390.000001.83297
5672014.05.09 15:30modify1580.031.828760.000001.83297
5682014.05.09 15:30t/p1560.011.833300.000001.83297-2.2710256.93
5692014.05.09 15:30t/p1570.021.833300.000001.832972.7510259.68
5702014.05.09 15:30t/p1580.031.833300.000001.8329710.2510269.93
5712014.05.14 19:40buy1600.011.825670.000000.00000
5722014.05.14 19:40modify1600.011.825670.000001.82777
5732014.05.15 08:24buy1610.011.822920.000000.00000
5742014.05.15 08:24modify1600.011.825670.000001.82640
5752014.05.15 08:24modify1610.011.822920.000001.82640
5762014.05.15 10:08buy1620.021.820340.000000.00000
5772014.05.15 10:08modify1600.011.825670.000001.82442
5782014.05.15 10:08modify1610.011.822920.000001.82442
5792014.05.15 10:08modify1620.021.820340.000001.82442
5802014.05.15 11:08buy1630.031.817780.000000.00000
5812014.05.15 11:08modify1600.011.825670.000001.82247
5822014.05.15 11:08modify1610.011.822920.000001.82247
5832014.05.15 11:08modify1620.021.820340.000001.82247
5842014.05.15 11:08modify1630.031.817780.000001.82247
5852014.05.15 13:32close1630.031.822270.000001.8224710.1310280.06
5862014.05.15 13:32close1620.021.822270.000001.822472.8410282.90
5872014.05.15 13:32close1610.011.822270.000001.82247-0.5510282.35
5882014.05.15 13:32close1600.011.822270.000001.82247-2.7410279.61
5892014.05.20 21:59buy1640.011.834740.000000.00000
5902014.05.20 21:59modify1640.011.834740.000001.83684
5912014.05.21 00:47t/p1640.011.836890.000001.836841.5610281.17
5922014.05.23 19:12buy1650.011.827770.000000.00000
5932014.05.23 19:12modify1650.011.827770.000001.82987
5942014.05.23 21:58close1650.011.829670.000001.829871.4010282.57
5952014.06.12 19:20buy1660.011.824620.000000.00000
5962014.06.12 19:20modify1660.011.824620.000001.82672
5972014.06.12 20:17t/p1660.011.826740.000001.826721.5610284.13
5982014.06.13 23:47buy1670.011.841130.000000.00000
5992014.06.13 23:47modify1670.011.841130.000001.84323
6002014.06.16 01:35close1670.011.843060.000001.843231.3910285.52
6012014.06.16 22:19buy1680.011.841670.000000.00000
6022014.06.16 22:19modify1680.011.841670.000001.84377
6032014.06.17 09:56close1680.011.843560.000001.843771.3610286.88
6042014.06.17 19:06buy1690.011.840480.000000.00000
6052014.06.17 19:06modify1690.011.840480.000001.84258
6062014.06.17 21:18t/p1690.011.842580.000001.842581.5610288.44
6072014.06.26 19:41buy1700.011.820060.000000.00000
6082014.06.26 19:41modify1700.011.820060.000001.82216
6092014.06.27 16:58buy1710.011.817740.000000.00000
6102014.06.27 16:58modify1700.011.820060.000001.82100
6112014.06.27 16:58modify1710.011.817740.000001.82100
6122014.06.30 14:09close1710.011.820840.000001.821002.2910290.73
6132014.06.30 14:09close1700.011.820840.000001.821000.4910291.22
6142014.07.01 19:27buy1720.011.825570.000000.00000
6152014.07.01 19:27modify1720.011.825570.000001.82767
6162014.07.02 16:37close1720.011.827480.000001.827671.3810292.61
6172014.07.16 19:07buy1730.011.840760.000000.00000
6182014.07.16 19:07modify1730.011.840760.000001.84286
6192014.07.16 19:11buy1740.011.838420.000000.00000
6202014.07.16 19:11modify1730.011.840760.000001.84169
6212014.07.16 19:11modify1740.011.838420.000001.84169
6222014.07.16 22:28close1740.011.841510.000001.841692.3110294.92
6232014.07.16 22:28close1730.011.841480.000001.841690.5010295.42
6242014.08.06 22:59buy1750.011.838660.000000.00000
6252014.08.06 22:59modify1750.011.838660.000001.84076
6262014.08.07 04:35close1750.011.840560.000001.840761.3110296.73
6272014.08.11 19:42buy1760.011.833970.000000.00000
6282014.08.11 19:42modify1760.011.833970.000001.83607
6292014.08.12 10:10close1760.011.835880.000001.836071.3810298.11
6302014.08.27 20:20buy1770.011.802810.000000.00000
6312014.08.27 20:20modify1770.011.802810.000001.80491
6322014.08.27 20:48buy1780.011.800630.000000.00000
6332014.08.27 20:48modify1770.011.802810.000001.80382
6342014.08.27 20:48modify1780.011.800630.000001.80382
6352014.08.27 20:56buy1790.021.798470.000000.00000
6362014.08.27 20:56modify1770.011.802810.000001.80220
6372014.08.27 20:56modify1780.011.800630.000001.80220
6382014.08.27 20:56modify1790.021.798470.000001.80220
6392014.08.27 21:21buy1800.031.796260.000000.00000
6402014.08.27 21:21modify1770.011.802810.000001.80055
6412014.08.27 21:21modify1780.011.800630.000001.80055
6422014.08.27 21:21modify1790.021.798470.000001.80055
6432014.08.27 21:21modify1800.031.796260.000001.80055
6442014.08.27 23:45t/p1770.011.800570.000001.80055-1.7610296.35
6452014.08.27 23:45t/p1780.011.800570.000001.80055-0.0910296.26
6462014.08.27 23:45t/p1790.021.800570.000001.800553.1110299.37
6472014.08.27 23:45t/p1800.031.800570.000001.800559.7210309.09
6482014.09.09 22:52buy1810.011.768160.000000.00000
6492014.09.09 22:52modify1810.011.768160.000001.77026
6502014.09.10 05:15t/p1810.011.770270.000001.770261.5310310.62
6512014.09.10 19:01buy1820.011.767330.000000.00000
6522014.09.10 19:01modify1820.011.767330.000001.76943
6532014.09.10 19:54close1820.011.769240.000001.769431.4110312.03
6542014.09.15 19:54buy1830.011.791610.000000.00000
6552014.09.15 19:54modify1830.011.791610.000001.79371
6562014.09.15 22:14close1830.011.793520.000001.793711.4010313.43
6572014.09.16 22:53buy1840.011.784630.000000.00000
6582014.09.16 22:53modify1840.011.784630.000001.78673
6592014.09.17 07:19t/p1840.011.786730.000001.786731.5210314.95
6602014.09.17 19:59buy1850.011.784210.000000.00000
6612014.09.17 19:59modify1850.011.784210.000001.78631
6622014.09.17 21:02close1850.011.786030.000001.786311.3410316.29
6632014.09.19 22:59buy1860.011.785080.000000.00000
6642014.09.19 22:59modify1860.011.785080.000001.78718
6652014.09.22 00:00t/p1860.011.787990.000001.787182.1410318.43
6662014.10.01 19:35buy1870.011.809080.000000.00000
6672014.10.01 19:35modify1870.011.809080.000001.81118
6682014.10.02 03:12buy1880.011.805510.000000.00000
6692014.10.02 03:12modify1870.011.809080.000001.80940
6702014.10.02 03:12modify1880.011.805510.000001.80940
6712014.10.02 04:55buy1890.021.802260.000000.00000
6722014.10.02 04:55modify1870.011.809080.000001.80688
6732014.10.02 04:55modify1880.011.805510.000001.80688
6742014.10.02 04:55modify1890.021.802260.000001.80688
6752014.10.02 05:19buy1900.031.798970.000000.00000
6762014.10.02 05:19modify1870.011.809080.000001.80439
6772014.10.02 05:19modify1880.011.805510.000001.80439
6782014.10.02 05:19modify1890.021.802260.000001.80439
6792014.10.02 05:19modify1900.031.798970.000001.80439
6802014.10.02 11:56buy1910.041.795670.000000.00000
6812014.10.02 11:56modify1870.011.809080.000001.80198
6822014.10.02 11:56modify1880.011.805510.000001.80198
6832014.10.02 11:56modify1890.021.802260.000001.80198
6842014.10.02 11:56modify1900.031.798970.000001.80198
6852014.10.02 11:56modify1910.041.795670.000001.80198
6862014.10.02 12:56close1910.041.798730.000001.801989.1410327.57
6872014.10.02 12:56close1870.011.798730.000001.80198-8.0410319.53
6882014.10.02 12:56modify1880.011.805510.000001.80326
6892014.10.02 12:56modify1890.021.802260.000001.80326
6902014.10.02 12:56modify1900.031.798970.000001.80326
6912014.10.03 00:37close1900.031.803080.000001.803269.1710328.70
6922014.10.03 00:37close1890.021.803080.000001.803261.0910329.80
6932014.10.03 00:37close1880.011.803080.000001.80326-1.9410327.86
6942014.10.06 20:47buy1920.011.788260.000000.00000
6952014.10.06 20:47modify1920.011.788260.000001.79036
6962014.10.06 21:26close1920.011.790170.000001.790361.4110329.27
6972014.10.08 21:35buy1930.011.794080.000000.00000
6982014.10.08 21:35modify1930.011.794080.000001.79618
6992014.10.08 22:44close1930.011.795980.000001.796181.4010330.67
7002014.10.28 22:21buy1940.011.803180.000000.00000
7012014.10.28 22:22modify1940.011.803180.000001.80528
7022014.10.29 11:26buy1950.011.799980.000000.00000
7032014.10.29 11:26modify1940.011.803180.000001.80368
7042014.10.29 11:26modify1950.011.799980.000001.80368
7052014.10.29 14:37buy1960.021.796760.000000.00000
7062014.10.29 14:37modify1940.011.803180.000001.80127
7072014.10.29 14:37modify1950.011.799980.000001.80127
7082014.10.29 14:37modify1960.021.796760.000001.80127
7092014.10.29 16:24buy1970.031.793550.000000.00000
7102014.10.29 16:24modify1940.011.803180.000001.79886
7112014.10.29 16:24modify1950.011.799980.000001.79886
7122014.10.29 16:24modify1960.021.796760.000001.79886
7132014.10.29 16:24modify1970.031.793550.000001.79886
7142014.10.29 17:32close1970.031.798660.000001.7988611.5510342.22
7152014.10.29 17:32close1960.021.798660.000001.798862.8010345.02
7162014.10.29 17:32close1950.011.798660.000001.79886-1.0510343.97
7172014.10.29 17:32close1940.011.798640.000001.79886-3.5510340.42
7182014.11.07 20:47buy1980.011.795590.000000.00000
7192014.11.07 20:47modify1980.011.795590.000001.79769
7202014.11.07 21:59close1980.011.797540.000001.797691.4410341.86
7212014.11.17 20:28buy1990.011.767130.000000.00000
7222014.11.17 20:28modify1990.011.767130.000001.76923
7232014.11.17 21:17t/p1990.011.769240.000001.769231.5610343.42
7242014.12.01 19:22buy2000.011.784240.000000.00000
7252014.12.01 19:22modify2000.011.784240.000001.78634
7262014.12.02 09:55buy2010.011.780250.000000.00000
7272014.12.02 09:55modify2000.011.784240.000001.78435
7282014.12.02 09:55modify2010.011.780250.000001.78435
7292014.12.02 12:20close2010.011.784140.000001.784352.9210346.34
7302014.12.02 12:20close2000.011.784140.000001.78435-0.1610346.18
7312014.12.17 19:00buy2020.011.820380.000000.00000
7322014.12.17 19:00modify2020.011.820380.000001.82248
7332014.12.17 19:52buy2030.011.815280.000000.00000
7342014.12.17 19:52modify2020.011.820380.000001.81993
7352014.12.17 19:52modify2030.011.815280.000001.81993
7362014.12.18 09:16buy2040.021.811360.000000.00000
7372014.12.18 09:16modify2020.011.820380.000001.81670
7382014.12.18 09:16modify2030.011.815280.000001.81670
7392014.12.18 09:16modify2040.021.811360.000001.81670
7402014.12.18 11:30close2040.021.816640.000001.816707.9610354.14
7412014.12.18 11:30close2030.011.816640.000001.816700.8910355.03
7422014.12.18 11:30close2020.011.816640.000001.81670-3.0010352.03
7432014.12.19 22:10buy2050.011.813240.000000.00000
7442014.12.19 22:10modify2050.011.813240.000001.81534
7452014.12.19 22:17close2050.011.815120.000001.815341.3810353.41
7462015.02.11 19:06buy2060.011.922780.000000.00000
7472015.02.11 19:06modify2060.011.922780.000001.92488
7482015.02.11 19:43close2060.011.924690.000001.924881.4110354.82
7492015.02.16 20:11buy2070.011.913600.000000.00000
7502015.02.16 20:11modify2070.011.913600.000001.91570
7512015.02.16 20:23close2070.011.915510.000001.915701.4110356.23
7522015.02.17 21:12buy2080.011.901280.000000.00000
7532015.02.17 21:12modify2080.011.901280.000001.90338
7542015.02.18 06:43t/p2080.011.903390.000001.903381.5310357.76
7552015.02.18 21:00buy2090.011.916110.000000.00000
7562015.02.18 21:00modify2090.011.916110.000001.91821
7572015.02.18 21:01close2090.011.918090.000001.918211.4610359.22
7582015.02.24 21:55buy2100.011.932340.000000.00000
7592015.02.24 21:55modify2100.011.932340.000001.93444
7602015.02.25 13:04buy2110.011.927430.000000.00000
7612015.02.25 13:04modify2100.011.932340.000001.93199
7622015.02.25 13:04modify2110.011.927430.000001.93199
7632015.02.25 14:11buy2120.021.921720.000000.00000
7642015.02.25 14:11modify2100.011.932340.000001.92790
7652015.02.25 14:11modify2110.011.927430.000001.92790
7662015.02.25 14:11modify2120.021.921720.000001.92790
7672015.02.25 16:48close2120.021.927720.000001.927909.0610368.28
7682015.02.25 16:48close2110.011.927720.000001.927900.1710368.45
7692015.02.25 16:48close2100.011.927720.000001.92790-3.6110364.84
7702015.03.06 22:06buy2130.011.896560.000000.00000
7712015.03.06 22:06modify2130.011.896560.000001.89866
7722015.03.06 23:09t/p2130.011.898660.000001.898661.5510366.39
7732015.03.11 20:49buy2140.011.904210.000000.00000
7742015.03.11 20:49modify2140.011.904210.000001.90631
7752015.03.11 20:52close2140.011.906120.000001.906311.4010367.79
7762015.03.11 21:05buy2150.011.903820.000000.00000
7772015.03.11 21:05modify2150.011.903820.000001.90592
7782015.03.11 21:59close2150.011.905770.000001.905921.4410369.23
7792015.03.11 23:28buy2160.011.902340.000000.00000
7802015.03.11 23:28modify2160.011.902340.000001.90444
7812015.03.12 05:53t/p2160.011.904440.000001.904441.4610370.70
7822015.03.12 20:22buy2170.011.888500.000000.00000
7832015.03.12 20:22modify2170.011.888500.000001.89060
7842015.03.12 22:43t/p2170.011.890600.000001.890601.5610372.26
7852015.03.19 21:38buy2180.011.874030.000000.00000
7862015.03.19 21:38modify2180.011.874030.000001.87613
7872015.03.19 23:43t/p2180.011.876080.000001.876131.5110373.77
7882015.04.01 19:41buy2190.011.868070.000000.00000
7892015.04.01 19:41modify2190.011.868070.000001.87017
7902015.04.01 21:22t/p2190.011.870200.000001.870171.5710375.34
7912015.04.09 19:06buy2200.011.853340.000000.00000
7922015.04.09 19:07modify2200.011.853340.000001.85544
7932015.04.10 11:41buy2210.011.849250.000000.00000
7942015.04.10 11:41modify2200.011.853340.000001.85340
7952015.04.10 11:41modify2210.011.849250.000001.85340
7962015.04.10 11:50buy2220.021.844070.000000.00000
7972015.04.10 11:50modify2200.011.853340.000001.84978
7982015.04.10 11:50modify2210.011.849250.000001.84978
7992015.04.10 11:50modify2220.021.844070.000001.84978
8002015.04.10 13:08close2220.021.849610.000001.849788.3610383.70
8012015.04.10 13:08close2210.011.849610.000001.849780.2210383.92
8022015.04.10 13:08close2200.011.849610.000001.84978-2.9310380.99
8032015.04.10 23:53buy2230.011.840250.000000.00000
8042015.04.10 23:53modify2230.011.840250.000001.84235
8052015.04.13 03:57close2230.011.842190.000001.842351.4010382.39
8062015.04.16 21:06buy2240.011.817510.000000.00000
8072015.04.16 21:06modify2240.011.817510.000001.81961
8082015.04.16 21:32close2240.011.819440.000001.819611.4210383.81
8092015.05.04 21:44buy2250.011.829500.000000.00000
8102015.05.04 21:44modify2250.011.829500.000001.83160
8112015.05.05 05:02t/p2250.011.831560.000001.831601.4910385.30
8122015.05.15 21:41buy2260.011.892230.000000.00000
8132015.05.15 21:41modify2260.011.892230.000001.89433
8142015.05.18 10:10buy2270.011.887610.000000.00000
8152015.05.18 10:10modify2260.011.892230.000001.89202
8162015.05.18 10:10modify2270.011.887610.000001.89202
8172015.05.18 15:28close2270.011.891820.000001.892023.1710388.47
8182015.05.18 15:28close2260.011.891820.000001.89202-0.3910388.08
8192015.05.20 20:39buy2280.011.894890.000000.00000
8202015.05.20 20:39modify2280.011.894890.000001.89699
8212015.05.20 21:20close2280.011.896830.000001.896991.4310389.51
8222015.05.26 22:53buy2290.011.911070.000000.00000
8232015.05.26 22:53modify2290.011.911070.000001.91317
8242015.05.27 00:52close2290.011.912970.000001.913171.3710390.88
8252015.06.01 21:39buy2300.011.903920.000000.00000
8262015.06.01 21:39modify2300.011.903920.000001.90602
8272015.06.02 10:14buy2310.011.900090.000000.00000
8282015.06.02 10:14modify2300.011.903920.000001.90411
8292015.06.02 10:14modify2310.011.900090.000001.90411
8302015.06.02 11:40close2310.011.903950.000001.904112.9010393.78
8312015.06.02 11:40close2300.011.903950.000001.90411-0.0510393.73
8322015.06.02 19:32buy2320.011.900610.000000.00000
8332015.06.02 19:32modify2320.011.900610.000001.90271
8342015.06.02 20:02close2320.011.902530.000001.902711.4110395.14
8352015.06.16 23:37buy2330.011.923920.000000.00000
8362015.06.16 23:37modify2330.011.923920.000001.92602
8372015.06.17 09:59t/p2330.011.926070.000001.926021.5610396.70
8382015.06.25 21:35buy2340.011.940270.000000.00000
8392015.06.25 21:35modify2340.011.940270.000001.94237
8402015.06.26 04:34t/p2340.011.942460.000001.942371.6010398.30
8412015.06.26 19:50buy2350.011.941630.000000.00000
8422015.06.26 19:50modify2350.011.941630.000001.94373
8432015.06.26 20:31buy2360.011.937890.000000.00000
8442015.06.26 20:31modify2350.011.941630.000001.94186
8452015.06.26 20:31modify2360.011.937890.000001.94186
8462015.06.29 09:56buy2370.021.934040.000000.00000
8472015.06.29 09:56modify2350.011.941630.000001.93900
8482015.06.29 09:56modify2360.011.937890.000001.93900
8492015.06.29 09:56modify2370.021.934040.000001.93900
8502015.06.29 12:32close2370.021.938890.000001.939007.3010405.60
8512015.06.29 12:32close2360.011.938820.000001.939000.6310406.23
8522015.06.29 12:32close2350.011.938820.000001.93900-2.2210404.01
8532015.07.01 01:54buy2380.011.958660.000000.00000
8542015.07.01 01:54modify2380.011.958660.000001.96076
8552015.07.01 03:59close2380.011.960560.000001.960761.4010405.41
8562015.07.02 19:40buy2390.011.959000.000000.00000
8572015.07.02 19:40modify2390.011.959000.000001.96110
8582015.07.03 06:36close2390.011.960930.000001.961101.4010406.81
8592015.07.07 22:18buy2400.011.963920.000000.00000
8602015.07.07 22:18modify2400.011.963920.000001.96602
8612015.07.07 22:43close2400.011.965860.000001.966021.4310408.24
8622015.07.17 23:42buy2410.012.024100.000000.00000
8632015.07.17 23:42modify2410.012.024100.000002.02620
8642015.07.20 02:24close2410.012.026010.000002.026201.3810409.63
8652015.07.24 22:59buy2420.012.022020.000000.00000
8662015.07.24 22:59modify2420.012.022020.000002.02412
8672015.07.27 00:39close2420.012.023980.000002.024121.4210411.05
8682015.08.26 23:39buy2430.012.058460.000000.00000
8692015.08.26 23:39modify2430.012.058460.000002.06056
8702015.08.27 10:09buy2440.012.052990.000000.00000
8712015.08.27 10:09modify2430.012.058460.000002.05783
8722015.08.27 10:09modify2440.012.052990.000002.05783
8732015.08.27 10:55buy2450.022.047490.000000.00000
8742015.08.27 10:55modify2430.012.058460.000002.05371
8752015.08.27 10:55modify2440.012.052990.000002.05371
8762015.08.27 10:55modify2450.022.047490.000002.05371
8772015.08.27 17:59buy2460.032.037570.000000.00000
8782015.08.27 17:59modify2430.012.058460.000002.04769
8792015.08.27 17:59modify2440.012.052990.000002.04769
8802015.08.27 17:59modify2450.022.047490.000002.04769
8812015.08.27 17:59modify2460.032.037570.000002.04769
8822015.08.27 18:09buy2470.042.031830.000000.00000
8832015.08.27 18:09modify2430.012.058460.000002.04269
8842015.08.27 18:09modify2440.012.052990.000002.04269
8852015.08.27 18:09modify2450.022.047490.000002.04269
8862015.08.27 18:09modify2460.032.037570.000002.04269
8872015.08.27 18:09modify2470.042.031830.000002.04269
8882015.08.27 20:38close2470.042.037530.000002.0426917.2010428.25
8892015.08.27 20:38close2430.012.037530.000002.04269-16.1210412.13
8902015.08.27 20:38modify2440.012.052990.000002.04555
8912015.08.27 20:38modify2450.022.047490.000002.04555
8922015.08.27 20:38modify2460.032.037570.000002.04555
8932015.08.28 13:26buy2480.042.031760.000000.00000
8942015.08.28 13:26modify2440.012.052990.000002.04087
8952015.08.28 13:26modify2450.022.047490.000002.04087
8962015.08.28 13:26modify2460.032.037570.000002.04087
8972015.08.28 13:26modify2480.042.031760.000002.04087
8982015.08.28 15:07close2480.042.040680.000002.0408727.0410439.17
8992015.08.28 15:07close2460.032.040680.000002.040876.8810446.05
9002015.08.28 15:07close2450.022.040680.000002.04087-10.5510435.50
9012015.08.28 15:07close2440.012.040680.000002.04087-9.4810426.02
9022015.08.31 19:01buy2490.012.030120.000000.00000
9032015.08.31 19:01modify2490.012.030120.000002.03222
9042015.08.31 23:22buy2500.012.013370.000000.00000
9052015.08.31 23:22modify2490.012.030120.000002.02385
9062015.08.31 23:22modify2500.012.013370.000002.02385
9072015.09.01 06:30close2500.012.023670.000002.023857.7810433.80
9082015.09.01 06:30close2490.012.023670.000002.02385-5.0110428.79
9092015.09.17 21:47buy2510.012.043030.000000.00000
9102015.09.17 21:47modify2510.012.043030.000002.04513
9112015.09.17 22:03close2510.012.044930.000002.045131.4010430.19
9122015.09.21 21:45buy2520.012.050860.000000.00000
9132015.09.21 21:45modify2520.012.050860.000002.05296
9142015.09.21 22:14close2520.012.052770.000002.052961.4110431.60
9152015.09.24 21:10buy2530.012.031360.000000.00000
9162015.09.24 21:10modify2530.012.031360.000002.03346
9172015.09.25 14:14buy2540.012.026410.000000.00000
9182015.09.25 14:14modify2530.012.031360.000002.03099
9192015.09.25 14:14modify2540.012.026410.000002.03099
9202015.09.25 14:50buy2550.022.021360.000000.00000
9212015.09.25 14:50modify2530.012.031360.000002.02722
9222015.09.25 14:50modify2540.012.026410.000002.02722
9232015.09.25 14:50modify2550.022.021360.000002.02722
9242015.09.28 01:02close2550.022.027020.000002.027228.4810440.09
9252015.09.28 01:02close2540.012.027020.000002.027220.3910440.48
9262015.09.28 01:02close2530.012.027020.000002.02722-3.4210437.06
9272015.09.30 23:53buy2560.012.013210.000000.00000
9282015.09.30 23:53modify2560.012.013210.000002.01531
9292015.10.01 00:00close2560.012.015130.000002.015311.3210438.38
9302015.10.02 01:35buy2570.012.003020.000000.00000
9312015.10.02 01:35modify2570.012.003020.000002.00512
9322015.10.02 02:53close2570.012.004930.000002.005121.4110439.79
9332015.10.02 20:14buy2580.012.004060.000000.00000
9342015.10.02 20:14modify2580.012.004060.000002.00616
9352015.10.02 20:23close2580.012.005980.000002.006161.4210441.21
9362015.10.02 22:41buy2590.011.999620.000000.00000
9372015.10.02 22:41modify2590.011.999620.000002.00172
9382015.10.05 11:30buy2600.011.993750.000000.00000
9392015.10.05 11:30modify2590.011.999620.000001.99879
9402015.10.05 11:30modify2600.011.993750.000001.99879
9412015.10.05 11:42buy2610.021.988740.000000.00000
9422015.10.05 11:42modify2590.011.999620.000001.99481
9432015.10.05 11:42modify2600.011.993750.000001.99481
9442015.10.05 11:42modify2610.021.988740.000001.99481
9452015.10.07 17:19buy2620.031.983920.000000.00000
9462015.10.07 17:19modify2590.011.999620.000001.99104
9472015.10.07 17:19modify2600.011.993750.000001.99104
9482015.10.07 17:19modify2610.021.988740.000001.99104
9492015.10.07 17:19modify2620.031.983920.000001.99104
9502015.10.07 17:41close2620.031.990860.000001.9910415.7410456.95
9512015.10.07 17:41close2610.021.990860.000001.991043.0210459.97
9522015.10.07 17:41close2600.011.990860.000001.99104-2.3210457.65
9532015.10.07 17:41close2590.011.990860.000001.99104-6.8310450.83
9542015.10.14 21:51buy2630.012.002570.000000.00000
9552015.10.14 21:51modify2630.012.002570.000002.00467
9562015.10.15 10:22buy2640.011.996170.000000.00000
9572015.10.15 10:22modify2630.012.002570.000002.00147
9582015.10.15 10:22modify2640.011.996170.000002.00147
9592015.10.15 17:12buy2650.021.991710.000000.00000
9602015.10.15 17:12modify2630.012.002570.000001.99764
9612015.10.15 17:12modify2640.011.996170.000001.99764
9622015.10.15 17:12modify2650.021.991710.000001.99764
9632015.10.15 18:55close2650.021.997440.000001.997648.6510459.48
9642015.10.15 18:55close2640.011.997440.000001.997640.9210460.40
9652015.10.15 18:55close2630.011.997440.000001.99764-4.0510456.35
9662015.10.16 22:40buy2660.011.994170.000000.00000
9672015.10.16 22:40modify2660.011.994170.000001.99627
9682015.10.19 04:23close2660.011.996070.000001.996271.3710457.72
9692015.10.28 19:12buy2670.012.012560.000000.00000
9702015.10.28 19:12modify2670.012.012560.000002.01466
9712015.10.28 20:26buy2680.012.007650.000000.00000
9722015.10.28 20:26modify2670.012.012560.000002.01221
9732015.10.28 20:26modify2680.012.007650.000002.01221
9742015.10.28 21:02close2680.012.012030.000002.012213.3010461.02
9752015.10.28 21:02close2670.012.012030.000002.01221-0.4510460.57
9762015.11.03 19:47buy2690.012.016070.000000.00000
9772015.11.03 19:47modify2690.012.016070.000002.01817
9782015.11.03 20:34buy2700.012.012020.000000.00000
9792015.11.03 20:34modify2690.012.016070.000002.01615
9802015.11.03 20:34modify2700.012.012020.000002.01615
9812015.11.04 10:48close2700.012.015950.000002.016152.9210463.49
9822015.11.04 10:48close2690.012.015950.000002.01615-0.1710463.32
9832015.11.04 23:27buy2710.012.022780.000000.00000
9842015.11.04 23:27modify2710.012.022780.000002.02488
9852015.11.05 02:41close2710.012.024740.000002.024881.3610464.68
9862015.11.05 19:47buy2720.012.002160.000000.00000
9872015.11.05 19:47modify2720.012.002160.000002.00426
9882015.11.06 10:14buy2730.011.998220.000000.00000
9892015.11.06 10:14modify2720.012.002160.000002.00229
9902015.11.06 10:14modify2730.011.998220.000002.00229
9912015.11.06 15:34buy2740.021.994140.000000.00000
9922015.11.06 15:34modify2720.012.002160.000001.99927
9932015.11.06 15:34modify2730.011.998220.000001.99927
9942015.11.06 15:34modify2740.021.994140.000001.99927
9952015.11.06 16:01close2740.021.999060.000001.999277.4110472.09
9962015.11.06 16:01close2730.011.999060.000001.999270.5910472.68
9972015.11.06 16:01close2720.011.999060.000001.99927-2.4510470.23
9982015.11.16 20:58buy2750.012.026450.000000.00000
9992015.11.16 20:58modify2750.012.026450.000002.02855
10002015.11.17 10:29buy2760.012.022290.000000.00000
10012015.11.17 10:29modify2750.012.026450.000002.02647
10022015.11.17 10:29modify2760.012.022290.000002.02647
10032015.11.17 13:42close2760.012.026300.000002.026473.0110473.24
10042015.11.17 13:42close2750.012.026300.000002.02647-0.1910473.06
10052015.11.18 23:08buy2770.012.027310.000000.00000
10062015.11.18 23:08modify2770.012.027310.000002.02941
10072015.11.19 10:51buy2780.012.023740.000000.00000
10082015.11.19 10:51modify2770.012.027310.000002.02763
10092015.11.19 10:51modify2780.012.023740.000002.02763
10102015.11.19 14:34close2780.012.027430.000002.027632.7610475.82
10112015.11.19 14:34close2770.012.027430.000002.02763-0.0510475.77
10122015.11.24 19:07buy2790.012.002020.000000.00000
10132015.11.24 19:07modify2790.012.002020.000002.00412
10142015.11.24 19:40close2790.012.003930.000002.004121.4110477.18
10152015.11.26 19:57buy2800.012.008020.000000.00000
10162015.11.26 19:57modify2800.012.008020.000002.01012
10172015.11.27 09:54close2800.012.009920.000002.010121.3710478.55
10182015.12.07 23:42buy2810.012.032420.000000.00000
10192015.12.07 23:42modify2810.012.032420.000002.03452
10202015.12.08 09:53t/p2810.012.034560.000002.034521.5610480.11
10212015.12.14 01:11buy2820.012.086170.000000.00000
10222015.12.14 01:11modify2820.012.086170.000002.08827
10232015.12.14 02:07close2820.012.088070.000002.088271.4010481.51
10242016.01.15 22:33buy2830.012.070590.000000.00000
10252016.01.15 22:33modify2830.012.070590.000002.07269
10262016.01.15 23:46close2830.012.072490.000002.072691.4010482.91
10272016.01.22 19:04buy2840.012.023320.000000.00000
10282016.01.22 19:04modify2840.012.023320.000002.02542
10292016.01.22 23:24buy2850.012.016920.000000.00000
10302016.01.22 23:24modify2840.012.023320.000002.02222
10312016.01.22 23:24modify2850.012.016920.000002.02222
10322016.01.25 03:29close2850.012.022030.000002.022223.8210486.73
10332016.01.25 03:29close2840.012.022030.000002.02222-1.0710485.66
10342016.01.28 23:09buy2860.012.014810.000000.00000
10352016.01.28 23:09modify2860.012.014810.000002.01691
10362016.01.29 02:55t/p2860.012.016900.000002.016911.5110487.17
10372016.01.29 23:40buy2870.011.991620.000000.00000
10382016.01.29 23:40modify2870.011.991620.000001.99372
10392016.02.01 02:53close2870.011.993430.000001.993721.3010488.47
10402016.02.03 21:44buy2880.012.013620.000000.00000
10412016.02.03 21:44modify2880.012.013620.000002.01572
10422016.02.04 03:02buy2890.012.007220.000000.00000
10432016.02.04 03:02modify2880.012.013620.000002.01252
10442016.02.04 03:02modify2890.012.007220.000002.01252
10452016.02.04 13:13buy2900.022.000910.000000.00000
10462016.02.04 13:13modify2880.012.013620.000002.00777
10472016.02.04 13:13modify2890.012.007220.000002.00777
10482016.02.04 13:13modify2900.022.000910.000002.00777
10492016.02.04 13:51buy2910.031.994570.000000.00000
10502016.02.04 13:51modify2880.012.013620.000002.00301
10512016.02.04 13:51modify2890.012.007220.000002.00301
10522016.02.04 13:51modify2900.022.000910.000002.00301
10532016.02.04 13:51modify2910.031.994570.000002.00301
10542016.02.04 15:03close2910.032.002830.000002.0030118.7710507.24
10552016.02.04 15:03close2900.022.002830.000002.003012.8410510.08
10562016.02.04 15:03close2890.012.002830.000002.00301-3.4010506.68
10572016.02.04 15:03close2880.012.002830.000002.00301-8.3810498.30
10582016.02.08 19:25buy2920.012.002640.000000.00000
10592016.02.08 19:25modify2920.012.002640.000002.00474
10602016.02.08 19:46close2920.012.004610.000002.004741.4510499.75
10612016.02.15 19:06buy2930.011.995430.000000.00000
10622016.02.15 19:06modify2930.011.995430.000001.99753
10632016.02.16 01:00close2930.011.997350.000001.997531.3910501.14
10642016.02.17 23:30buy2940.011.954360.000000.00000
10652016.02.17 23:30modify2940.011.954360.000001.95646
10662016.02.18 10:32close2940.011.956260.000001.956461.3110502.46
10672016.02.24 19:18buy2950.011.915150.000000.00000
10682016.02.24 19:18modify2950.011.915150.000001.91725
10692016.02.25 09:46buy2960.011.908600.000000.00000
10702016.02.25 09:46modify2950.011.915150.000001.91398
10712016.02.25 09:46modify2960.011.908600.000001.91398
10722016.02.25 10:25close2960.011.913810.000001.913983.9210506.38
10732016.02.25 10:25close2950.011.913810.000001.91398-1.1710505.21
10742016.03.10 01:29buy2970.011.881670.000000.00000
10752016.03.10 01:29modify2970.011.881670.000001.88377
10762016.03.10 02:23close2970.011.883570.000001.883771.4010506.61
10772016.03.14 20:37buy2980.011.899260.000000.00000
10782016.03.14 20:37modify2980.011.899260.000001.90136
10792016.03.14 21:00close2980.011.901160.000001.901361.4010508.01
10802016.03.14 21:25buy2990.011.898420.000000.00000
10812016.03.14 21:25modify2990.011.898420.000001.90052
10822016.03.15 10:42close2990.011.900360.000001.900521.4010509.41
10832016.03.15 19:53buy3000.011.891000.000000.00000
10842016.03.15 19:53modify3000.011.891000.000001.89310
10852016.03.15 20:17t/p3000.011.893180.000001.893101.6110511.02
10862016.03.15 20:53buy3010.011.889830.000000.00000
10872016.03.15 20:53modify3010.011.889830.000001.89193
10882016.03.15 21:02close3010.011.891850.000001.891931.4910512.51
10892016.03.16 21:15buy3020.011.877080.000000.00000
10902016.03.16 21:15modify3020.011.877080.000001.87918
10912016.03.16 21:45buy3030.011.871850.000000.00000
10922016.03.16 21:45modify3020.011.877080.000001.87657
10932016.03.16 21:45modify3030.011.871850.000001.87657
10942016.03.17 06:57buy3040.021.866630.000000.00000
10952016.03.17 06:57modify3020.011.877080.000001.87265
10962016.03.17 06:57modify3030.011.871850.000001.87265
10972016.03.17 06:57modify3040.021.866630.000001.87265
10982016.03.17 10:32buy3050.031.859880.000000.00000
10992016.03.17 10:32modify3020.011.877080.000001.86808
11002016.03.17 10:32modify3030.011.871850.000001.86808
11012016.03.17 10:32modify3040.021.866630.000001.86808
11022016.03.17 10:32modify3050.031.859880.000001.86808
11032016.03.17 11:32buy3060.041.854550.000000.00000
11042016.03.17 11:32modify3020.011.877080.000001.86392
11052016.03.17 11:32modify3030.011.871850.000001.86392
11062016.03.17 11:32modify3040.021.866630.000001.86392
11072016.03.17 11:32modify3050.031.859880.000001.86392
11082016.03.17 11:32modify3060.041.854550.000001.86392
11092016.03.17 13:04close3060.041.859420.000001.8639214.6710527.18
11102016.03.17 13:04close3020.011.859420.000001.86392-13.6210513.56
11112016.03.17 13:04modify3030.011.871850.000001.86623
11122016.03.17 13:04modify3040.021.866630.000001.86623
11132016.03.17 13:04modify3050.031.859880.000001.86623
11142016.03.17 13:19close3050.031.866060.000001.8662314.0010527.56
11152016.03.17 13:19close3040.021.866060.000001.86623-0.9710526.59
11162016.03.17 13:19close3030.011.866060.000001.86623-4.5610522.03
11172016.03.22 22:55buy3070.011.851610.000000.00000
11182016.03.22 22:55modify3070.011.851610.000001.85371
11192016.03.22 23:12close3070.011.853520.000001.853711.4110523.44
11202016.03.24 22:55buy3080.011.874360.000000.00000
11212016.03.24 22:55modify3080.011.874360.000001.87646
11222016.03.25 20:04close3080.011.876290.000001.876461.3910524.83
11232016.03.30 19:03buy3090.011.862470.000000.00000
11242016.03.30 19:03modify3090.011.862470.000001.86457
11252016.03.30 19:34close3090.011.864410.000001.864571.4310526.26
11262016.04.06 22:51buy3100.011.849100.000000.00000
11272016.04.06 22:51modify3100.011.849100.000001.85120
11282016.04.07 08:05buy3110.011.843380.000000.00000
11292016.04.07 08:05modify3100.011.849100.000001.84834
11302016.04.07 08:05modify3110.011.843380.000001.84834
11312016.04.07 09:48buy3120.021.838740.000000.00000
11322016.04.07 09:48modify3100.011.849100.000001.84459
11332016.04.07 09:48modify3110.011.843380.000001.84459
11342016.04.07 09:48modify3120.021.838740.000001.84459
11352016.04.07 12:39close3120.021.844450.000001.844598.6210534.88
11362016.04.07 12:39close3110.011.844450.000001.844590.7610535.64
11372016.04.07 12:39close3100.011.844450.000001.84459-3.6910531.96
11382016.04.07 22:10buy3130.011.847390.000000.00000
11392016.04.07 22:10modify3130.011.847390.000001.84949
11402016.04.08 09:52buy3140.011.841570.000000.00000
11412016.04.08 09:52modify3130.011.847390.000001.84658
11422016.04.08 09:52modify3140.011.841570.000001.84658
11432016.04.08 10:43close3140.011.846450.000001.846583.6710535.63
11442016.04.08 10:43close3130.011.846450.000001.84658-0.8010534.83
11452016.04.18 22:58buy3150.011.826700.000000.00000
11462016.04.18 22:58modify3150.011.826700.000001.82880
11472016.04.19 11:37close3150.011.828630.000001.828801.4010536.23
11482016.04.25 23:04buy3160.011.835620.000000.00000
11492016.04.25 23:04modify3160.011.835620.000001.83772
11502016.04.26 07:59t/p3160.011.837730.000001.837721.5310537.76
11512016.04.27 21:23buy3170.011.833720.000000.00000
11522016.04.27 21:23modify3170.011.833720.000001.83582
11532016.04.27 21:29t/p3170.011.835870.000001.835821.5910539.35
11542016.04.27 22:00buy3180.011.834450.000000.00000
11552016.04.27 22:00modify3180.011.834450.000001.83655
11562016.04.28 09:14buy3190.011.829210.000000.00000
11572016.04.28 09:14modify3180.011.834450.000001.83393
11582016.04.28 09:14modify3190.011.829210.000001.83393
11592016.04.28 11:40close3190.011.833730.000001.833933.4010542.75
11602016.04.28 11:40close3180.011.833730.000001.83393-0.6910542.06
11612016.05.10 20:44buy3200.011.866590.000000.00000
11622016.05.10 20:44modify3200.011.866590.000001.86869
11632016.05.11 04:50t/p3200.011.868690.000001.868691.5210543.58
11642016.05.19 21:27buy3210.011.912850.000000.00000
11652016.05.19 21:27modify3210.011.912850.000001.91495
11662016.05.20 10:08buy3220.011.907640.000000.00000
11672016.05.20 10:08modify3210.011.912850.000001.91235
11682016.05.20 10:08modify3220.011.907640.000001.91235
11692016.05.20 13:59close3220.011.912140.000001.912353.3910546.97
11702016.05.20 13:59close3210.011.912140.000001.91235-0.6210546.35
11712016.05.20 22:40buy3230.011.902760.000000.00000
11722016.05.20 22:40modify3230.011.902760.000001.90486
11732016.05.23 09:30close3230.011.904680.000001.904861.3810547.73
11742016.05.25 21:46buy3240.011.917820.000000.00000
11752016.05.25 21:46modify3240.011.917820.000001.91992
11762016.05.26 04:53buy3250.011.913200.000000.00000
11772016.05.26 04:53modify3240.011.917820.000001.91761
11782016.05.26 04:53modify3250.011.913200.000001.91761
11792016.05.26 11:46buy3260.021.906720.000000.00000
11802016.05.26 11:46modify3240.011.917820.000001.91322
11812016.05.26 11:46modify3250.011.913200.000001.91322
11822016.05.26 11:46modify3260.021.906720.000001.91322
11832016.05.26 13:29buy3270.031.902660.000000.00000
11842016.05.26 13:29modify3240.011.917820.000001.90959
11852016.05.26 13:29modify3250.011.913200.000001.90959
11862016.05.26 13:29modify3260.021.906720.000001.90959
11872016.05.26 13:29modify3270.031.902660.000001.90959
11882016.05.27 10:32close3270.031.909480.000001.9095915.3810563.12
11892016.05.27 10:32close3260.021.909480.000001.909594.0610567.18
11902016.05.27 10:32close3250.011.909480.000001.90959-2.9210564.26
11912016.05.27 10:32close3240.011.909480.000001.90959-6.5410557.72
11922016.06.03 21:38buy3280.011.877910.000000.00000
11932016.06.03 21:38modify3280.011.877910.000001.88001
11942016.06.03 23:30t/p3280.011.880090.000001.880011.6110559.33
11952016.06.06 21:29buy3290.011.852620.000000.00000
11962016.06.06 21:29modify3290.011.852620.000001.85472
11972016.06.07 04:24t/p3290.011.854780.000001.854721.5710560.90
11982016.06.07 21:59buy3300.011.857080.000000.00000
11992016.06.07 21:59modify3300.011.857080.000001.85918
12002016.06.08 10:02buy3310.011.851100.000000.00000
12012016.06.08 10:02modify3300.011.857080.000001.85619
12022016.06.08 10:02modify3310.011.851100.000001.85619
12032016.06.08 14:19buy3320.021.845610.000000.00000
12042016.06.08 14:19modify3300.011.857080.000001.85195
12052016.06.08 14:19modify3310.011.851100.000001.85195
12062016.06.08 14:19modify3320.021.845610.000001.85195
12072016.06.09 03:30buy3330.031.839800.000000.00000
12082016.06.09 03:30modify3300.011.857080.000001.84764
12092016.06.09 03:30modify3310.011.851100.000001.84764
12102016.06.09 03:30modify3320.021.845610.000001.84764
12112016.06.09 03:30modify3330.031.839800.000001.84764
12122016.06.09 15:55close3330.031.847510.000001.8476417.5110578.41
12132016.06.09 15:55close3320.021.847510.000001.847642.6210581.04
12142016.06.09 15:55close3310.011.847530.000001.84764-2.8610578.18
12152016.06.09 15:55close3300.011.847530.000001.84764-7.4610570.72
12162016.06.09 23:50buy3340.011.838970.000000.00000
12172016.06.09 23:50modify3340.011.838970.000001.84107
12182016.06.10 02:59t/p3340.011.841190.000001.841071.6210572.34
12192016.06.10 20:45buy3350.011.821380.000000.00000
12202016.06.10 20:45modify3350.011.821380.000001.82348
12212016.06.10 20:53buy3360.011.816460.000000.00000
12222016.06.10 20:53modify3350.011.821380.000001.82102
12232016.06.10 20:53modify3360.011.816460.000001.82102
12242016.06.10 20:55close3360.011.820880.000001.821023.3210575.66
12252016.06.10 20:55close3350.011.820880.000001.82102-0.4310575.23
12262016.06.10 20:55buy3370.011.821110.000000.00000
12272016.06.10 20:55modify3370.011.821110.000001.82321
12282016.06.13 00:00t/p3370.011.824590.000001.823212.5710577.80
12292016.06.15 21:11buy3380.011.824790.000000.00000
12302016.06.15 21:11modify3380.011.824790.000001.82689
12312016.06.15 21:17close3380.011.826730.000001.826891.4310579.23
12322016.06.21 22:58buy3390.011.873640.000000.00000
12332016.06.21 22:58modify3390.011.873640.000001.87574
12342016.06.21 23:53close3390.011.875570.000001.875741.4210580.65
12352016.06.29 20:53buy3400.011.746090.000000.00000
12362016.06.29 20:53modify3400.011.746090.000001.74819
12372016.06.30 09:01buy3410.011.734280.000000.00000
12382016.06.30 09:01modify3400.011.746090.000001.74229
12392016.06.30 09:01modify3410.011.734280.000001.74229
12402016.06.30 09:50close3410.011.742140.000001.742295.9510586.60
12412016.06.30 09:50close3400.011.742140.000001.74229-3.1510583.46
12422016.07.05 19:05buy3420.011.684120.000000.00000
12432016.07.05 19:05modify3420.011.684120.000001.68622
12442016.07.05 19:14close3420.011.686040.000001.686221.4110584.87
12452016.07.07 01:40buy3430.011.673040.000000.00000
12462016.07.07 01:40modify3430.011.673040.000001.67514
12472016.07.07 02:51close3430.011.674940.000001.675141.4010586.27
12482016.07.08 01:59buy3440.011.676630.000000.00000
12492016.07.08 01:59modify3440.011.676630.000001.67873
12502016.07.08 02:41close3440.011.678530.000001.678731.4010587.67
12512016.07.14 01:43buy3450.011.703620.000000.00000
12522016.07.14 01:43modify3450.011.703620.000001.70572
12532016.07.14 06:01t/p3450.011.705730.000001.705721.5610589.23
12542016.07.14 19:48buy3460.011.713880.000000.00000
12552016.07.14 19:48modify3460.011.713880.000001.71598
12562016.07.14 19:54close3460.011.715780.000001.715981.4010590.63
12572016.07.15 19:22buy3470.011.707160.000000.00000
12582016.07.15 19:22modify3470.011.707160.000001.70926
12592016.07.15 19:48close3470.011.709100.000001.709261.4310592.06
12602016.07.19 19:07buy3480.011.708640.000000.00000
12612016.07.19 19:07modify3480.011.708640.000001.71074
12622016.07.20 11:27close3480.011.710550.000001.710741.3810593.44
12632016.07.26 01:54buy3490.011.732030.000000.00000
12642016.07.26 01:54modify3490.011.732030.000001.73413
12652016.07.26 09:53buy3500.011.726420.000000.00000
12662016.07.26 09:53modify3490.011.732030.000001.73133
12672016.07.26 09:53modify3500.011.726420.000001.73133
12682016.07.26 11:15t/p3490.011.731340.000001.73133-0.5810592.86
12692016.07.26 11:15t/p3500.011.731340.000001.731333.7010596.56
12702016.07.26 22:13buy3510.011.731430.000000.00000
12712016.07.26 22:13modify3510.011.731430.000001.73353
12722016.07.27 03:05t/p3510.011.733450.000001.733531.4710598.03
12732016.08.03 22:37buy3520.011.740400.000000.00000
12742016.08.03 22:37modify3520.011.740400.000001.74250
12752016.08.04 05:44t/p3520.011.742600.000001.742501.5410599.57
12762016.08.08 20:53buy3530.011.713410.000000.00000
12772016.08.08 20:53modify3530.011.713410.000001.71551
12782016.08.08 21:27close3530.011.715340.000001.715511.4210600.99
12792016.08.10 19:10buy3540.011.696470.000000.00000
12802016.08.10 19:10modify3540.011.696470.000001.69857
12812016.08.10 21:50t/p3540.011.698570.000001.698571.5610602.55
12822016.08.11 19:12buy3550.011.684470.000000.00000
12832016.08.11 19:12modify3550.011.684470.000001.68657
12842016.08.11 19:25buy3560.011.680320.000000.00000
12852016.08.11 19:25modify3550.011.684470.000001.68450
12862016.08.11 19:25modify3560.011.680320.000001.68450
12872016.08.12 04:29t/p3550.011.684500.000001.68450-0.0510602.50
12882016.08.12 04:29t/p3560.011.684500.000001.684503.1110605.61
12892016.08.24 20:42buy3570.011.709530.000000.00000
12902016.08.24 20:42modify3570.011.709530.000001.71163
12912016.08.24 22:02t/p3570.011.711640.000001.711631.5710607.18
12922016.09.01 22:40buy3580.011.736880.000000.00000
12932016.09.01 22:40modify3580.011.736880.000001.73898
12942016.09.02 00:23close3580.011.738790.000001.738981.3810608.56
12952016.09.16 20:21buy3590.011.721860.000000.00000
12962016.09.16 20:21modify3590.011.721860.000001.72396
12972016.09.19 05:25buy3600.011.716470.000000.00000
12982016.09.19 05:25modify3590.011.721860.000001.72127
12992016.09.19 05:25modify3600.011.716470.000001.72127
13002016.09.19 15:53close3600.011.721100.000001.721273.4910612.05
13012016.09.19 15:53close3590.011.721050.000001.72127-0.7010611.35
13022016.09.19 20:59buy3610.011.718760.000000.00000
13032016.09.19 20:59modify3610.011.718760.000001.72086
13042016.09.19 22:17t/p3610.011.720880.000001.720861.5710612.92
13052016.09.20 23:39buy3620.011.712850.000000.00000
13062016.09.20 23:39modify3620.011.712850.000001.71495
13072016.09.21 07:16buy3630.011.707620.000000.00000
13082016.09.21 07:16modify3620.011.712850.000001.71234
13092016.09.21 07:16modify3630.011.707620.000001.71234
13102016.09.21 15:27close3630.011.712150.000001.712343.4010616.32
13112016.09.21 15:27close3620.011.712150.000001.71234-0.6210615.70
13122016.09.21 22:25buy3640.011.708750.000000.00000
13132016.09.21 22:25modify3640.011.708750.000001.71085
13142016.09.21 22:50close3640.011.710650.000001.710851.4010617.10
13152016.09.28 20:41buy3650.011.716790.000000.00000
13162016.09.28 20:41modify3650.011.716790.000001.71889
13172016.09.28 21:13buy3660.011.712910.000000.00000
13182016.09.28 21:13modify3650.011.716790.000001.71695
13192016.09.28 21:13modify3660.011.712910.000001.71695
13202016.09.28 21:30buy3670.021.708870.000000.00000
13212016.09.28 21:30modify3650.011.716790.000001.71396
13222016.09.28 21:30modify3660.011.712910.000001.71396
13232016.09.28 21:30modify3670.021.708870.000001.71396
13242016.09.28 21:59buy3680.031.704960.000000.00000
13252016.09.28 21:59modify3650.011.716790.000001.71100
13262016.09.28 21:59modify3660.011.712910.000001.71100
13272016.09.28 21:59modify3670.021.708870.000001.71100
13282016.09.28 21:59modify3680.031.704960.000001.71100
13292016.09.29 16:21buy3690.041.699630.000000.00000
13302016.09.29 16:21modify3650.011.716790.000001.70763
13312016.09.29 16:21modify3660.011.712910.000001.70763
13322016.09.29 16:21modify3670.021.708870.000001.70763
13332016.09.29 16:21modify3680.031.704960.000001.70763
13342016.09.29 16:21modify3690.041.699630.000001.70763
13352016.09.29 17:32close3690.041.703430.000001.7076311.4010628.50
13362016.09.29 17:32close3650.011.703430.000001.70763-10.3410618.16
13372016.09.29 17:32modify3660.011.712910.000001.70969
13382016.09.29 17:32modify3670.021.708870.000001.70969
13392016.09.29 17:32modify3680.031.704960.000001.70969
13402016.09.29 17:53buy3700.041.698260.000000.00000
13412016.09.29 17:53modify3660.011.712910.000001.70596
13422016.09.29 17:53modify3670.021.708870.000001.70596
13432016.09.29 17:53modify3680.031.704960.000001.70596
13442016.09.29 17:53modify3700.041.698260.000001.70596
13452016.09.29 20:03close3700.041.705770.000001.7059622.7410640.90
13462016.09.29 20:03close3680.031.705770.000001.705961.4410642.34
13472016.09.29 20:03close3670.021.705760.000001.70596-5.0310637.32
13482016.09.29 20:03close3660.011.705760.000001.70596-5.5910631.73
13492016.10.03 22:42buy3710.011.683520.000000.00000
13502016.10.03 22:42modify3710.011.683520.000001.68562
13512016.10.03 23:28close3710.011.685440.000001.685621.4110633.14
13522016.10.11 19:44buy3720.011.612370.000000.00000
13532016.10.11 19:44modify3720.011.612370.000001.61447
13542016.10.11 20:01buy3730.011.606920.000000.00000
13552016.10.11 20:01modify3720.011.612370.000001.61175
13562016.10.11 20:01modify3730.011.606920.000001.61175
13572016.10.12 01:37t/p3720.011.611750.000001.61175-0.5510632.59
13582016.10.12 01:37t/p3730.011.611750.000001.611753.6110636.20
13592016.10.12 21:43buy3740.011.616130.000000.00000
13602016.10.12 21:43modify3740.011.616130.000001.61823
13612016.10.12 22:25close3740.011.618050.000001.618231.4210637.62
13622016.10.13 19:00buy3750.011.612320.000000.00000
13632016.10.13 19:00modify3750.011.612320.000001.61442
13642016.10.13 19:05close3750.011.614260.000001.614421.4310639.05
13652016.10.14 20:38buy3760.011.601470.000000.00000
13662016.10.14 20:38modify3760.011.601470.000001.60357
13672016.10.17 09:53close3760.011.603370.000001.603571.3710640.42
13682016.10.24 23:19buy3770.011.632020.000000.00000
13692016.10.24 23:19modify3770.011.632020.000001.63412
13702016.10.24 23:38buy3780.011.627620.000000.00000
13712016.10.24 23:38modify3770.011.632020.000001.63192
13722016.10.24 23:38modify3780.011.627620.000001.63192
13732016.10.25 00:49close3780.011.631750.000001.631923.0810643.50
13742016.10.25 00:49close3770.011.631750.000001.63192-0.2810643.22
13752016.11.08 19:00buy3790.011.649870.000000.00000
13762016.11.08 19:00modify3790.011.649870.000001.65197
13772016.11.08 19:57close3790.011.651790.000001.651971.4210644.64
13782016.11.08 22:56buy3800.011.646860.000000.00000
13792016.11.08 22:56modify3800.011.646860.000001.64896
13802016.11.09 02:07t/p3800.011.648930.000001.648961.5010646.14
13812016.12.06 19:05buy3810.011.684210.000000.00000
13822016.12.06 19:05modify3810.011.684210.000001.68631
13832016.12.07 09:57buy3820.011.679700.000000.00000
13842016.12.07 09:57modify3810.011.684210.000001.68406
13852016.12.07 09:57modify3820.011.679700.000001.68406
13862016.12.07 11:30buy3830.021.675140.000000.00000
13872016.12.07 11:30modify3810.011.684210.000001.68065
13882016.12.07 11:30modify3820.011.679700.000001.68065
13892016.12.07 11:30modify3830.021.675140.000001.68065
13902016.12.07 12:00buy3840.031.670560.000000.00000
13912016.12.07 12:00modify3810.011.684210.000001.67722
13922016.12.07 12:00modify3820.011.679700.000001.67722
13932016.12.07 12:00modify3830.021.675140.000001.67722
13942016.12.07 12:00modify3840.031.670560.000001.67722
13952016.12.08 11:16close3840.031.677210.000001.6772214.8210660.96
13962016.12.08 11:16close3830.021.677210.000001.677222.8810663.84
13972016.12.08 11:16close3820.011.677210.000001.67722-2.0410661.81
13982016.12.08 11:16close3810.011.677210.000001.67722-5.5110656.30
13992016.12.08 21:31buy3850.011.658770.000000.00000
14002016.12.08 21:31modify3850.011.658770.000001.66087
14012016.12.08 21:51close3850.011.660680.000001.660871.4110657.71
14022016.12.12 01:12buy3860.011.652550.000000.00000
14032016.12.12 01:12modify3860.011.652550.000001.65465
14042016.12.12 10:12t/p3860.011.654680.000001.654651.5710659.28
14052016.12.13 19:29buy3870.011.661370.000000.00000
14062016.12.13 19:29modify3870.011.661370.000001.66347
14072016.12.13 19:59close3870.011.663270.000001.663471.4010660.68
14082016.12.14 23:29buy3880.011.664730.000000.00000
14092016.12.14 23:29modify3880.011.664730.000001.66683
14102016.12.14 23:44close3880.011.666630.000001.666831.4010662.08
14112017.01.16 00:39buy3890.011.581970.000000.00000
14122017.01.16 00:39modify3890.011.581970.000001.58407
14132017.01.16 09:11buy3900.011.577710.000000.00000
14142017.01.16 09:11modify3890.011.581970.000001.58194
14152017.01.16 09:11modify3900.011.577710.000001.58194
14162017.01.16 09:59close3900.011.581750.000001.581943.0410665.12
14172017.01.16 09:59close3890.011.581750.000001.58194-0.2110664.91
14182017.01.23 20:01buy3910.011.655510.000000.00000
14192017.01.23 20:01modify3910.011.655510.000001.65761
14202017.01.23 20:23close3910.011.657430.000001.657611.4210666.33
14212017.01.25 19:35buy3920.011.647230.000000.00000
14222017.01.25 19:35modify3920.011.647230.000001.64933
14232017.01.25 21:10t/p3920.011.649340.000001.649331.5610667.89
14242017.02.01 21:23buy3930.011.649960.000000.00000
14252017.02.01 21:23modify3930.011.649960.000001.65206
14262017.02.01 21:28close3930.011.651870.000001.652061.4110669.30
14272017.02.09 19:43buy3940.011.643090.000000.00000
14282017.02.09 19:43modify3940.011.643090.000001.64519
14292017.02.10 02:54t/p3940.011.645240.000001.645191.5610670.86
14302017.02.27 01:02buy3950.011.630020.000000.00000
14312017.02.27 01:02modify3950.011.630020.000001.63212
14322017.02.27 01:25buy3960.011.626360.000000.00000
14332017.02.27 01:25modify3950.011.630020.000001.63029
14342017.02.27 01:25modify3960.011.626360.000001.63029
14352017.02.27 11:34t/p3950.011.630300.000001.630290.1610671.02
14362017.02.27 11:34t/p3960.011.630300.000001.630292.9610673.98
14372017.03.01 21:51buy3970.011.640020.000000.00000
14382017.03.01 21:51modify3970.011.640020.000001.64212
14392017.03.02 10:28close3970.011.641940.000001.642121.3310675.31
14402017.03.06 22:34buy3980.011.640000.000000.00000
14412017.03.06 22:34modify3980.011.640000.000001.64210
14422017.03.07 09:57buy3990.011.636600.000000.00000
14432017.03.07 09:57modify3980.011.640000.000001.64040
14442017.03.07 09:57modify3990.011.636600.000001.64040
14452017.03.08 13:11buy4000.021.632010.000000.00000
14462017.03.08 13:11modify3980.011.640000.000001.63726
14472017.03.08 13:11modify3990.011.636600.000001.63726
14482017.03.08 13:11modify4000.021.632010.000001.63726
14492017.03.08 14:56close4000.021.637080.000001.637267.6410682.95
14502017.03.08 14:56close3990.011.637080.000001.637260.2910683.24
14512017.03.08 14:56close3980.011.637100.000001.63726-2.3210680.92
14522017.03.15 21:24buy4010.011.639370.000000.00000
14532017.03.15 21:24modify4010.011.639370.000001.64147
14542017.03.15 22:32buy4020.011.636180.000000.00000
14552017.03.15 22:32modify4010.011.639370.000001.63988
14562017.03.15 22:32modify4020.011.636180.000001.63988
14572017.03.16 10:37buy4030.021.630730.000000.00000
14582017.03.16 10:37modify4010.011.639370.000001.63635
14592017.03.16 10:37modify4020.011.636180.000001.63635
14602017.03.16 10:37modify4030.021.630730.000001.63635
14612017.03.16 15:00close4030.021.636200.000001.636358.2510689.17
14622017.03.16 15:00close4020.011.636200.000001.63635-0.1310689.05
14632017.03.16 15:00close4010.011.636200.000001.63635-2.5610686.49
14642017.03.20 19:00buy4040.011.651760.000000.00000
14652017.03.20 19:00modify4040.011.651760.000001.65386
14662017.03.20 19:21buy4050.011.648450.000000.00000
14672017.03.20 19:21modify4040.011.651760.000001.65221
14682017.03.20 19:21modify4050.011.648450.000001.65221
14692017.03.21 11:06close4050.011.652050.000001.652212.6610689.15
14702017.03.21 11:06close4040.011.652050.000001.652210.1410689.29
14712017.03.29 21:27buy4060.011.655970.000000.00000
14722017.03.29 21:27modify4060.011.655970.000001.65807
14732017.03.29 21:57close4060.011.657880.000001.658071.4010690.69
14742017.04.04 19:00buy4070.011.668090.000000.00000
14752017.04.04 19:00modify4070.011.668090.000001.67019
14762017.04.05 11:30close4070.011.669990.000001.670191.3710692.06
14772017.04.06 20:27buy4080.011.672040.000000.00000
14782017.04.06 20:27modify4080.011.672040.000001.67414
14792017.04.07 10:14buy4090.011.668510.000000.00000
14802017.04.07 10:14modify4080.011.672040.000001.67238
14812017.04.07 10:14modify4090.011.668510.000001.67238
14822017.04.07 11:31buy4100.021.665030.000000.00000
14832017.04.07 11:31modify4080.011.672040.000001.66975
14842017.04.07 11:31modify4090.011.668510.000001.66975
14852017.04.07 11:31modify4100.021.665030.000001.66975
14862017.04.07 15:30buy4110.031.661440.000000.00000
14872017.04.07 15:30modify4080.011.672040.000001.66709
14882017.04.07 15:30modify4090.011.668510.000001.66709
14892017.04.07 15:30modify4100.021.665030.000001.66709
14902017.04.07 15:30modify4110.031.661440.000001.66709
14912017.04.07 15:54buy4120.041.657810.000000.00000
14922017.04.07 15:54modify4080.011.672040.000001.66448
14932017.04.07 15:54modify4090.011.668510.000001.66448
14942017.04.07 15:54modify4100.021.665030.000001.66448
14952017.04.07 15:54modify4110.031.661440.000001.66448
14962017.04.07 15:54modify4120.041.657810.000001.66448
14972017.04.07 17:49close4120.041.661050.000001.664489.7010701.76
14982017.04.07 17:49close4080.011.661050.000001.66448-8.4710693.29
14992017.04.07 17:49modify4090.011.668510.000001.66592
15002017.04.07 17:49modify4100.021.665030.000001.66592
15012017.04.07 17:49modify4110.031.661440.000001.66592
15022017.04.07 23:26buy4130.041.657820.000000.00000
15032017.04.07 23:26modify4090.011.668510.000001.66352
15042017.04.07 23:26modify4100.021.665030.000001.66352
15052017.04.07 23:26modify4110.031.661440.000001.66352
15062017.04.07 23:26modify4130.041.657820.000001.66352
15072017.04.10 10:37close4130.041.663360.000001.6635216.6010709.89
15082017.04.10 10:37close4110.031.663380.000001.663524.2010714.10
15092017.04.10 10:37close4100.021.663380.000001.66352-2.6810711.42
15102017.04.10 10:37close4090.011.663380.000001.66352-4.0010707.42
15112017.05.03 21:22buy4140.011.765000.000000.00000
15122017.05.03 21:22modify4140.011.765000.000001.76710
15132017.05.03 21:59close4140.011.766790.000001.767101.3210708.74
15142017.05.05 22:23buy4150.011.772640.000000.00000
15152017.05.05 22:23modify4150.011.772640.000001.77474
15162017.05.08 04:00buy4160.011.768990.000000.00000
15172017.05.08 04:00modify4150.011.772640.000001.77292
15182017.05.08 04:00modify4160.011.768990.000001.77292
15192017.05.08 09:37close4160.011.772740.000001.772922.8110711.55
15202017.05.08 09:37close4150.011.772740.000001.772920.0010711.55
15212017.05.18 20:34buy4170.011.763380.000000.00000
15222017.05.18 20:34modify4170.011.763380.000001.76548
15232017.05.18 20:34buy4180.011.759650.000000.00000
15242017.05.18 20:34modify4170.011.763380.000001.76362
15252017.05.18 20:34modify4180.011.759650.000001.76362
15262017.05.18 20:35buy4190.021.755890.000000.00000
15272017.05.18 20:35modify4170.011.763380.000001.76080
15282017.05.18 20:35modify4180.011.759650.000001.76080
15292017.05.18 20:35modify4190.021.755890.000001.76080
15302017.05.18 20:35t/p4170.011.760930.000001.76080-1.9210709.63
15312017.05.18 20:35t/p4180.011.761080.000001.760801.0410710.67
15322017.05.18 20:35t/p4190.021.761030.000001.760807.7510718.42
15332017.05.18 20:35buy4200.011.761290.000000.00000
15342017.05.18 20:35modify4200.011.761290.000001.76339
15352017.05.18 20:36close4200.011.763230.000001.763391.4310719.85
15362017.05.18 20:36buy4210.011.763730.000000.00000
15372017.05.18 20:36modify4210.011.763730.000001.76583
15382017.05.18 20:55buy4220.011.759740.000000.00000
15392017.05.18 20:55modify4210.011.763730.000001.76384
15402017.05.18 20:55modify4220.011.759740.000001.76384
15412017.05.19 10:24close4220.011.763700.000001.763842.9410722.79
15422017.05.19 10:24close4210.011.763700.000001.76384-0.1010722.69
15432017.05.30 19:04buy4230.011.729890.000000.00000
15442017.05.30 19:04modify4230.011.729890.000001.73199
15452017.05.31 00:35buy4240.011.724340.000000.00000
15462017.05.31 00:35modify4230.011.729890.000001.72922
15472017.05.31 00:35modify4240.011.724340.000001.72922
15482017.05.31 08:42buy4250.021.720900.000000.00000
15492017.05.31 08:42modify4230.011.729890.000001.72611
15502017.05.31 08:42modify4240.011.724340.000001.72611
15512017.05.31 08:42modify4250.021.720900.000001.72611
15522017.05.31 13:26close4250.021.726040.000001.726117.7510730.44
15532017.05.31 13:26close4240.011.726080.000001.726111.2810731.72
15542017.05.31 13:26close4230.011.726080.000001.72611-2.9910728.73
15552017.06.12 20:30buy4260.011.695130.000000.00000
15562017.06.12 20:30modify4260.011.695130.000001.69723
15572017.06.12 20:39buy4270.011.690920.000000.00000
15582017.06.12 20:39modify4260.011.695130.000001.69513
15592017.06.12 20:39modify4270.011.690920.000001.69513
15602017.06.12 21:21buy4280.021.686740.000000.00000
15612017.06.12 21:21modify4260.011.695130.000001.69198
15622017.06.12 21:21modify4270.011.690920.000001.69198
15632017.06.12 21:21modify4280.021.686740.000001.69198
15642017.06.13 04:16buy4290.031.682620.000000.00000
15652017.06.13 04:16modify4260.011.695130.000001.68887
15662017.06.13 04:16modify4270.011.690920.000001.68887
15672017.06.13 04:16modify4280.021.686740.000001.68887
15682017.06.13 04:16modify4290.031.682620.000001.68887
15692017.06.13 14:31close4290.031.688720.000001.6888713.8210742.55
15702017.06.13 14:31close4280.021.688720.000001.688872.8710745.42
15712017.06.13 14:31close4270.011.688720.000001.68887-1.7610743.66
15722017.06.13 14:31close4260.011.688720.000001.68887-4.9710738.69
15732017.06.14 23:05buy4300.011.686150.000000.00000
15742017.06.14 23:05modify4300.011.686150.000001.68825
15752017.06.14 23:47close4300.011.688030.000001.688251.3810740.07
15762017.07.12 19:28buy4310.011.637970.000000.00000
15772017.07.12 19:28modify4310.011.637970.000001.64007
15782017.07.12 19:48close4310.011.639860.000001.640071.4010741.47
15792017.07.25 19:20buy4320.011.629800.000000.00000
15802017.07.25 19:20modify4320.011.629800.000001.63190
15812017.07.25 21:04t/p4320.011.631910.000001.631901.5610743.03
15822017.07.26 19:13buy4330.011.630880.000000.00000
15832017.07.26 19:13modify4330.011.630880.000001.63298
15842017.07.26 20:05close4330.011.632830.000001.632981.4410744.47
15852017.08.15 19:06buy4340.011.638440.000000.00000
15862017.08.15 19:06modify4340.011.638440.000001.64054
15872017.08.15 19:34t/p4340.011.640540.000001.640541.5610746.03
15882017.08.16 20:48buy4350.011.631910.000000.00000
15892017.08.16 20:48modify4350.011.631910.000001.63401
15902017.08.16 22:32buy4360.011.628940.000000.00000
15912017.08.16 22:32modify4350.011.631910.000001.63253
15922017.08.16 22:32modify4360.011.628940.000001.63253
15932017.08.17 09:31buy4370.021.625910.000000.00000
15942017.08.17 09:31modify4350.011.631910.000001.63027
15952017.08.17 09:31modify4360.011.628940.000001.63027
15962017.08.17 09:31modify4370.021.625910.000001.63027
15972017.08.17 10:54buy4380.031.623010.000000.00000
15982017.08.17 10:54modify4350.011.631910.000001.62806
15992017.08.17 10:54modify4360.011.628940.000001.62806
16002017.08.17 10:54modify4370.021.625910.000001.62806
16012017.08.17 10:54modify4380.031.623010.000001.62806
16022017.08.17 11:45close4380.031.627870.000001.6280610.9810757.01
16032017.08.17 11:45close4370.021.627870.000001.628062.8910759.90
16042017.08.17 11:45close4360.011.627870.000001.62806-0.9610758.95
16052017.08.17 11:45close4350.011.627870.000001.62806-3.2310755.72
16062017.08.24 23:41buy4390.011.602290.000000.00000
16072017.08.24 23:41modify4390.011.602290.000001.60439
16082017.08.25 02:10close4390.011.604170.000001.604391.3510757.07
16092017.09.04 19:01buy4400.011.606480.000000.00000
16102017.09.04 19:01modify4400.011.606480.000001.60858
16112017.09.04 19:38buy4410.011.603450.000000.00000
16122017.09.04 19:38modify4400.011.606480.000001.60707
16132017.09.04 19:38modify4410.011.603450.000001.60707
16142017.09.05 14:20close4410.011.606880.000001.607072.5410759.61
16152017.09.05 14:20close4400.011.606880.000001.607070.2310759.84
16162017.09.14 23:26buy4420.011.631660.000000.00000
16172017.09.14 23:26modify4420.011.631660.000001.63376
16182017.09.15 09:44t/p4420.011.633740.000001.633761.5110761.35
16192017.09.15 21:55buy4430.011.653100.000000.00000
16202017.09.15 21:55modify4430.011.653100.000001.65520
16212017.09.15 22:58close4430.011.655010.000001.655201.4010762.75
16222017.09.18 19:03buy4440.011.649060.000000.00000
16232017.09.18 19:03modify4440.011.649060.000001.65116
16242017.09.18 21:00close4440.011.651030.000001.651161.4510764.20
16252017.09.19 19:23buy4450.011.656390.000000.00000
16262017.09.19 19:23modify4450.011.656390.000001.65849
16272017.09.19 21:06close4450.011.658290.000001.658491.4010765.60
16282017.09.22 23:46buy4460.011.660990.000000.00000
16292017.09.22 23:46modify4460.011.660990.000001.66309
16302017.09.22 23:47close4460.011.663070.000001.663091.5410767.14
16312017.09.26 20:45buy4470.011.658520.000000.00000
16322017.09.26 20:45modify4470.011.658520.000001.66062
16332017.09.26 20:55close4470.011.660420.000001.660621.4010768.54
16342017.09.28 19:55buy4480.011.671380.000000.00000
16352017.09.28 19:55modify4480.011.671380.000001.67348
16362017.09.29 09:23buy4490.011.667520.000000.00000
16372017.09.29 09:23modify4480.011.671380.000001.67155
16382017.09.29 09:23modify4490.011.667520.000001.67155
16392017.09.29 11:31buy4500.021.663680.000000.00000
16402017.09.29 11:31modify4480.011.671380.000001.66867
16412017.09.29 11:31modify4490.011.667520.000001.66867
16422017.09.29 11:31modify4500.021.663680.000001.66867
16432017.09.29 15:30t/p4480.011.669040.000001.66867-1.8710766.67
16442017.09.29 15:30t/p4490.011.669420.000001.668671.4010768.07
16452017.09.29 15:30t/p4500.021.669150.000001.668678.2610776.33
16462017.10.03 19:49buy4510.011.654110.000000.00000
16472017.10.03 19:49modify4510.011.654110.000001.65621
16482017.10.04 11:30close4510.011.656270.000001.656211.5710777.90
16492017.10.04 21:27buy4520.011.653900.000000.00000
16502017.10.04 21:27modify4520.011.653900.000001.65600
16512017.10.05 10:04buy4530.011.650370.000000.00000
16522017.10.05 10:04modify4520.011.653900.000001.65424
16532017.10.05 10:04modify4530.011.650370.000001.65424
16542017.10.05 10:09buy4540.021.646920.000000.00000
16552017.10.05 10:09modify4520.011.653900.000001.65163
16562017.10.05 10:09modify4530.011.650370.000001.65163
16572017.10.05 10:09modify4540.021.646920.000001.65163
16582017.10.05 20:26close4540.021.651440.000001.651636.8110784.71
16592017.10.05 20:26close4530.011.651440.000001.651630.7710785.48
16602017.10.05 20:26close4520.011.651440.000001.65163-2.0210783.47
16612017.10.11 22:35buy4550.011.648290.000000.00000
16622017.10.11 22:35modify4550.011.648290.000001.65039
16632017.10.12 04:37t/p4550.011.650470.000001.650391.5310785.00
16642017.10.13 21:24buy4560.011.658450.000000.00000
16652017.10.13 21:24modify4560.011.658450.000001.66055
16662017.10.16 10:20close4560.011.660350.000001.660551.3710786.37
16672017.10.16 20:32buy4570.011.661610.000000.00000
16682017.10.16 20:32modify4570.011.661610.000001.66371
16692017.10.16 21:26buy4580.011.658450.000000.00000
16702017.10.16 21:26modify4570.011.661610.000001.66213
16712017.10.16 21:26modify4580.011.658450.000001.66213
16722017.10.17 09:28close4580.011.661950.000001.662132.5910788.96
16732017.10.17 09:28close4570.011.661910.000001.662130.1510789.11
16742017.10.17 22:11buy4590.011.651630.000000.00000
16752017.10.17 22:11modify4590.011.651630.000001.65373
16762017.10.18 03:06buy4600.011.648210.000000.00000
16772017.10.18 03:06modify4590.011.651630.000001.65202
16782017.10.18 03:06modify4600.011.648210.000001.65202
16792017.10.18 11:30t/p4590.011.652060.000001.652020.2510789.36
16802017.10.18 11:30t/p4600.011.652060.000001.652022.8910792.25
16812017.10.27 01:54buy4610.011.688890.000000.00000
16822017.10.27 01:54modify4610.011.688890.000001.69099
16832017.10.27 10:52buy4620.011.685650.000000.00000
16842017.10.27 10:52modify4610.011.688890.000001.68937
16852017.10.27 10:52modify4620.011.685650.000001.68937
16862017.10.27 16:15close4620.011.689170.000001.689372.6410794.89
16872017.10.27 16:15close4610.011.689170.000001.689370.1610795.05
16882017.10.27 21:56buy4630.011.685950.000000.00000
16892017.10.27 21:56modify4630.011.685950.000001.68805
16902017.10.27 23:57buy4640.011.682140.000000.00000
16912017.10.27 23:57modify4630.011.685950.000001.68615
16922017.10.27 23:57modify4640.011.682140.000001.68615
16932017.10.30 07:39close4640.011.685960.000001.686152.8410797.89
16942017.10.30 07:39close4630.011.685960.000001.68615-0.0710797.82
16952017.11.01 22:40buy4650.011.704840.000000.00000
16962017.11.01 22:40modify4650.011.704840.000001.70694
16972017.11.02 04:50t/p4650.011.706990.000001.706941.5110799.33
16982017.11.13 01:23buy4660.011.669770.000000.00000
16992017.11.13 01:23modify4660.011.669770.000001.67187
17002017.11.13 01:42buy4670.011.666690.000000.00000
17012017.11.13 01:42modify4660.011.669770.000001.67033
17022017.11.13 01:42modify4670.011.666690.000001.67033
17032017.11.13 08:46buy4680.021.663600.000000.00000
17042017.11.13 08:46modify4660.011.669770.000001.66802
17052017.11.13 08:46modify4670.011.666690.000001.66802
17062017.11.13 08:46modify4680.021.663600.000001.66802
17072017.11.13 09:18buy4690.031.660540.000000.00000
17082017.11.13 09:18modify4660.011.669770.000001.66571
17092017.11.13 09:18modify4670.011.666690.000001.66571
17102017.11.13 09:18modify4680.021.663600.000001.66571
17112017.11.13 09:18modify4690.031.660540.000001.66571
17122017.11.13 16:30close4690.031.665540.000001.6657111.3110810.64
17132017.11.13 16:30close4680.021.665540.000001.665712.8610813.50
17142017.11.13 16:30close4670.011.665540.000001.66571-0.9310812.57
17152017.11.13 16:30close4660.011.665540.000001.66571-3.2810809.29
17162017.11.15 21:58buy4700.011.680180.000000.00000
17172017.11.15 21:58modify4700.011.680180.000001.68228
17182017.11.16 00:14close4700.011.682120.000001.682281.3410810.64
17192017.11.24 19:10buy4710.011.692360.000000.00000
17202017.11.24 19:10modify4710.011.692360.000001.69446
17212017.11.24 19:44close4710.011.694290.000001.694461.4210812.06
17222017.12.01 21:11buy4720.011.713660.000000.00000
17232017.12.01 21:11modify4720.011.713660.000001.71576
17242017.12.01 21:14buy4730.011.709950.000000.00000
17252017.12.01 21:14modify4720.011.713660.000001.71391
17262017.12.01 21:14modify4730.011.709950.000001.71391
17272017.12.04 01:09close4730.011.713780.000001.713912.8410814.90
17282017.12.04 01:09close4720.011.713780.000001.713910.0110814.91
17292017.12.04 19:00buy4740.011.709460.000000.00000
17302017.12.04 19:00modify4740.011.709460.000001.71156
17312017.12.04 21:05close4740.011.711390.000001.711561.4210816.33
17322017.12.04 23:42buy4750.011.707440.000000.00000
17332017.12.04 23:42modify4750.011.707440.000001.70954
17342017.12.05 08:31buy4760.011.703690.000000.00000
17352017.12.05 08:31modify4750.011.707440.000001.70767
17362017.12.05 08:31modify4760.011.703690.000001.70767
17372017.12.05 09:37buy4770.021.699880.000000.00000
17382017.12.05 09:37modify4750.011.707440.000001.70482
17392017.12.05 09:37modify4760.011.703690.000001.70482
17402017.12.05 09:37modify4770.021.699880.000001.70482
17412017.12.05 10:25buy4780.031.696080.000000.00000
17422017.12.05 10:25modify4750.011.707440.000001.70198
17432017.12.05 10:25modify4760.011.703690.000001.70198
17442017.12.05 10:25modify4770.021.699880.000001.70198
17452017.12.05 10:25modify4780.031.696080.000001.70198
17462017.12.05 16:59close4780.031.701780.000001.7019812.9010829.23
17472017.12.05 16:59close4770.021.701780.000001.701982.8110832.04
17482017.12.05 16:59close4760.011.701780.000001.70198-1.5110830.53
17492017.12.05 16:59close4750.011.701780.000001.70198-4.4010826.13
17502017.12.06 01:00buy4790.011.703020.000000.00000
17512017.12.06 01:00modify4790.011.703020.000001.70512
17522017.12.06 03:40t/p4790.011.705130.000001.705121.5710827.70
17532017.12.11 20:02buy4800.011.714270.000000.00000
17542017.12.11 20:02modify4800.011.714270.000001.71637
17552017.12.12 11:35close4800.011.716170.000001.716371.3710829.07
17562017.12.13 21:42buy4810.011.716360.000000.00000
17572017.12.13 21:42modify4810.011.716360.000001.71846
17582017.12.13 22:05close4810.011.718260.000001.718461.4010830.47
17592017.12.14 19:46buy4820.011.718530.000000.00000
17602017.12.14 19:46modify4820.011.718530.000001.72063
17612017.12.14 20:08buy4830.011.714250.000000.00000
17622017.12.14 20:08modify4820.011.718530.000001.71849
17632017.12.14 20:08modify4830.011.714250.000001.71849
17642017.12.14 20:12buy4840.021.710090.000000.00000
17652017.12.14 20:12modify4820.011.718530.000001.71534
17662017.12.14 20:12modify4830.011.714250.000001.71534
17672017.12.14 20:12modify4840.021.710090.000001.71534
17682017.12.14 23:07t/p4820.011.715430.000001.71534-2.4210828.05
17692017.12.14 23:07t/p4830.011.715510.000001.715340.9110828.96
17702017.12.14 23:07t/p4840.021.715510.000001.715348.1810837.14
17712018.01.11 20:36buy4850.011.694870.000000.00000
17722018.01.11 20:36modify4850.011.694870.000001.69697
17732018.01.11 23:23t/p4850.011.697060.000001.696971.6210838.76
17742018.01.15 00:59buy4860.011.709520.000000.00000
17752018.01.15 00:59modify4860.011.709520.000001.71162
17762018.01.15 02:03close4860.011.711470.000001.711621.4410840.20
17772018.01.24 21:38buy4870.011.753060.000000.00000
17782018.01.24 21:38modify4870.011.753060.000001.75516
17792018.01.24 23:53t/p4870.011.755360.000001.755161.7010841.90
17802018.01.25 21:04buy4880.011.752400.000000.00000
17812018.01.25 21:04modify4880.011.752400.000001.75450
17822018.01.25 21:09close4880.011.754270.000001.754501.3810843.28
17832018.01.25 21:23buy4890.011.752030.000000.00000
17842018.01.25 21:23modify4890.011.752030.000001.75413
17852018.01.25 21:44buy4900.011.748070.000000.00000
17862018.01.25 21:44modify4890.011.752030.000001.75215
17872018.01.25 21:44modify4900.011.748070.000001.75215
17882018.01.25 21:46buy4910.021.744250.000000.00000
17892018.01.25 21:46modify4890.011.752030.000001.74925
17902018.01.25 21:46modify4900.011.748070.000001.74925
17912018.01.25 21:46modify4910.021.744250.000001.74925
17922018.01.25 22:14close4910.021.749070.000001.749257.2610850.54
17932018.01.25 22:14close4900.011.749070.000001.749250.7110851.25
17942018.01.25 22:14close4890.011.749070.000001.74925-2.3110848.94
17952018.01.26 22:08buy4920.011.743350.000000.00000
17962018.01.26 22:08modify4920.011.743350.000001.74545
17972018.01.26 23:58close4920.011.745320.000001.745451.4610850.40
17982018.02.05 23:48buy4930.011.748240.000000.00000
17992018.02.05 23:48modify4930.011.748240.000001.75034
18002018.02.05 23:50close4930.011.750180.000001.750341.4310851.83
18012018.02.06 23:50buy4940.011.742900.000000.00000
18022018.02.06 23:50modify4940.011.742900.000001.74500
18032018.02.07 01:25close4940.011.744820.000001.745001.3910853.22
18042018.02.08 19:02buy4950.011.753260.000000.00000
18052018.02.08 19:02modify4950.011.753260.000001.75536
18062018.02.08 19:17close4950.011.755120.000001.755361.3710854.59
18072018.02.08 19:52buy4960.011.750100.000000.00000
18082018.02.08 19:52modify4960.011.750100.000001.75220
18092018.02.08 19:57close4960.011.752020.000001.752201.4110856.00
18102018.02.12 23:51buy4970.011.741170.000000.00000
18112018.02.12 23:51modify4970.011.741170.000001.74327
18122018.02.13 08:25t/p4970.011.743270.000001.743271.5210857.52
18132018.02.15 19:30buy4980.011.757010.000000.00000
18142018.02.15 19:30modify4980.011.757010.000001.75911
18152018.02.15 20:20close4980.011.758910.000001.759111.4010858.92
18162018.02.23 23:18buy4990.011.766840.000000.00000
18172018.02.23 23:18modify4990.011.766840.000001.76894
18182018.02.26 02:54close4990.011.768780.000001.768941.4010860.32
18192018.03.02 19:16buy5000.011.772890.000000.00000
18202018.03.02 19:16modify5000.011.772890.000001.77499
18212018.03.02 19:31close5000.011.774820.000001.774991.4310861.75
18222018.03.07 22:00buy5010.011.796620.000000.00000
18232018.03.07 22:00modify5010.011.796620.000001.79872
18242018.03.07 22:37buy5020.011.793030.000000.00000
18252018.03.07 22:37modify5010.011.796620.000001.79693
18262018.03.07 22:37modify5020.011.793030.000001.79693
18272018.03.08 16:31buy5030.021.789460.000000.00000
18282018.03.08 16:31modify5010.011.796620.000001.79424
18292018.03.08 16:31modify5020.011.793030.000001.79424
18302018.03.08 16:31modify5030.021.789460.000001.79424
18312018.03.08 21:45buy5040.031.785730.000000.00000
18322018.03.08 21:45modify5010.011.796620.000001.79149
18332018.03.08 21:45modify5020.011.793030.000001.79149
18342018.03.08 21:45modify5030.021.789460.000001.79149
18352018.03.08 21:45modify5040.031.785730.000001.79149
18362018.03.08 21:49buy5050.041.781430.000000.00000
18372018.03.08 21:49modify5010.011.796620.000001.78860
18382018.03.08 21:49modify5020.011.793030.000001.78860
18392018.03.08 21:49modify5030.021.789460.000001.78860
18402018.03.08 21:49modify5040.031.785730.000001.78860
18412018.03.08 21:49modify5050.041.781430.000001.78860
18422018.03.09 10:49buy5060.071.777740.000000.00000
18432018.03.09 10:49modify5010.011.796620.000001.78519
18442018.03.09 10:49modify5020.011.793030.000001.78519
18452018.03.09 10:49modify5030.021.789460.000001.78519
18462018.03.09 10:49modify5040.031.785730.000001.78519
18472018.03.09 10:49modify5050.041.781430.000001.78519
18482018.03.09 10:49modify5060.071.777740.000001.78519
18492018.03.09 13:57close5060.071.780420.000001.7851913.9710875.72
18502018.03.09 13:57close5010.011.780420.000001.78519-12.5410863.19
18512018.03.09 13:57modify5020.011.793030.000001.78759
18522018.03.09 13:57modify5030.021.789460.000001.78759
18532018.03.09 13:57modify5040.031.785730.000001.78759
18542018.03.09 13:57modify5050.041.781430.000001.78759
18552018.03.09 15:30buy5070.071.775350.000000.00000
18562018.03.09 15:30modify5020.011.793030.000001.78341
18572018.03.09 15:30modify5030.021.789460.000001.78341
18582018.03.09 15:30modify5040.031.785730.000001.78341
18592018.03.09 15:30modify5050.041.781430.000001.78341
18602018.03.09 15:30modify5070.071.775350.000001.78341
18612018.03.09 15:31close5070.071.777820.000001.7834112.8510876.04
18622018.03.09 15:31close5020.011.777820.000001.78341-11.7810864.26
18632018.03.09 15:31modify5030.021.789460.000001.78675
18642018.03.09 15:31modify5040.031.785730.000001.78675
18652018.03.09 15:31modify5050.041.781430.000001.78675
18662018.03.09 15:32buy5080.071.775570.000000.00000
18672018.03.09 15:32modify5030.021.789460.000001.78278
18682018.03.09 15:32modify5040.031.785730.000001.78278
18692018.03.09 15:32modify5050.041.781430.000001.78278
18702018.03.09 15:32modify5080.071.775570.000001.78278
18712018.03.09 16:51close5080.071.782610.000001.7827837.2710901.53
18722018.03.09 16:51close5050.041.782610.000001.782783.2910904.82
18732018.03.09 16:51close5040.031.782610.000001.78278-7.3910897.43
18742018.03.09 16:51close5030.021.782610.000001.78278-10.6210886.81
18752018.03.09 22:36buy5090.011.774720.000000.00000
18762018.03.09 22:36modify5090.011.774720.000001.77682
18772018.03.12 10:38close5090.011.776650.000001.776821.3910888.21
18782018.03.19 21:09buy5100.011.834030.000000.00000
18792018.03.19 21:09modify5100.011.834030.000001.83613
18802018.03.20 06:52t/p5100.011.836140.000001.836131.5310889.74
18812018.04.05 20:01buy5110.011.785520.000000.00000
18822018.04.05 20:01modify5110.011.785520.000001.78762
18832018.04.05 20:58close5110.011.787430.000001.787621.4010891.14
18842018.04.11 19:57buy5120.011.782590.000000.00000
18852018.04.11 19:57modify5120.011.782590.000001.78469
18862018.04.11 21:11close5120.011.784510.000001.784691.4110892.55
18872018.04.13 23:22buy5130.011.794720.000000.00000
18882018.04.13 23:22modify5130.011.794720.000001.79682
18892018.04.16 03:53close5130.011.796650.000001.796821.3910893.94
18902018.04.17 19:01buy5140.011.793540.000000.00000
18912018.04.17 19:01modify5140.011.793540.000001.79564
18922018.04.18 03:13t/p5140.011.795640.000001.795641.5210895.46
18932018.04.19 20:15buy5150.011.791180.000000.00000
18942018.04.19 20:15modify5150.011.791180.000001.79328
18952018.04.19 20:30buy5160.011.787920.000000.00000
18962018.04.19 20:30modify5150.011.791180.000001.79165
18972018.04.19 20:30modify5160.011.787920.000001.79165
18982018.04.19 20:34buy5170.021.784650.000000.00000
18992018.04.19 20:34modify5150.011.791180.000001.78920
19002018.04.19 20:34modify5160.011.787920.000001.78920
19012018.04.19 20:34modify5170.021.784650.000001.78920
19022018.04.20 09:02buy5180.031.781460.000000.00000
19032018.04.20 09:02modify5150.011.791180.000001.78678
19042018.04.20 09:02modify5160.011.787920.000001.78678
19052018.04.20 09:02modify5170.021.784650.000001.78678
19062018.04.20 09:02modify5180.031.781460.000001.78678
19072018.04.20 14:50buy5190.041.777710.000000.00000
19082018.04.20 14:50modify5150.011.791180.000001.78425
19092018.04.20 14:50modify5160.011.787920.000001.78425
19102018.04.20 14:50modify5170.021.784650.000001.78425
19112018.04.20 14:50modify5180.031.781460.000001.78425
19122018.04.20 14:50modify5190.041.777710.000001.78425
19132018.04.20 15:30close5190.041.780810.000001.784259.2610904.72
19142018.04.20 15:30close5150.011.780810.000001.78425-8.0010896.72
19152018.04.20 15:30modify5160.011.787920.000001.78570
19162018.04.20 15:30modify5170.021.784650.000001.78570
19172018.04.20 15:30modify5180.031.781460.000001.78570
19182018.04.20 15:58close5180.031.785500.000001.785709.1010905.82
19192018.04.20 15:58close5170.021.785500.000001.785701.1410906.96
19202018.04.20 15:58close5160.011.785500.000001.78570-1.9310905.03
19212018.04.25 20:34buy5200.011.791840.000000.00000
19222018.04.25 20:34modify5200.011.791840.000001.79394
19232018.04.26 10:10buy5210.011.788750.000000.00000
19242018.04.26 10:10modify5200.011.791840.000001.79240
19252018.04.26 10:10modify5210.011.788750.000001.79240
19262018.04.26 13:27close5210.011.792260.000001.792402.6310907.66
19272018.04.26 13:27close5200.011.792260.000001.792400.1810907.84
19282018.04.30 19:08buy5220.011.762150.000000.00000
19292018.04.30 19:08modify5220.011.762150.000001.76425
19302018.04.30 19:39close5220.011.764040.000001.764251.3910909.23
19312018.05.02 22:47buy5230.011.746310.000000.00000
19322018.05.02 22:47modify5230.011.746310.000001.74841
19332018.05.03 02:52t/p5230.011.748470.000001.748411.5110910.75
19342018.05.03 20:40buy5240.011.743750.000000.00000
19352018.05.03 20:40modify5240.011.743750.000001.74585
19362018.05.04 11:04close5240.011.745670.000001.745851.3810912.13
19372018.05.15 21:05buy5250.011.737490.000000.00000
19382018.05.15 21:05modify5250.011.737490.000001.73959
19392018.05.16 10:22buy5260.011.734470.000000.00000
19402018.05.16 10:22modify5250.011.737490.000001.73808
19412018.05.16 10:22modify5260.011.734470.000001.73808
19422018.05.16 15:53buy5270.021.730820.000000.00000
19432018.05.16 15:53modify5250.011.737490.000001.73550
19442018.05.16 15:53modify5260.011.734470.000001.73550
19452018.05.16 15:53modify5270.021.730820.000001.73550
19462018.05.16 16:18buy5280.031.727770.000000.00000
19472018.05.16 16:18modify5250.011.737490.000001.73309
19482018.05.16 16:18modify5260.011.734470.000001.73309
19492018.05.16 16:18modify5270.021.730820.000001.73309
19502018.05.16 16:18modify5280.031.727770.000001.73309
19512018.05.16 17:43buy5290.041.724670.000000.00000
19522018.05.16 17:43modify5250.011.737490.000001.73079
19532018.05.16 17:43modify5260.011.734470.000001.73079
19542018.05.16 17:43modify5270.021.730820.000001.73079
19552018.05.16 17:43modify5280.031.727770.000001.73079
19562018.05.16 17:43modify5290.041.724670.000001.73079
19572018.05.16 18:17close5290.041.727620.000001.730798.8110920.94
19582018.05.16 18:17close5250.011.727620.000001.73079-7.6210913.32
19592018.05.16 18:17modify5260.011.734470.000001.73200
19602018.05.16 18:17modify5270.021.730820.000001.73200
19612018.05.16 18:17modify5280.031.727770.000001.73200
19622018.05.17 02:09close5280.031.731800.000001.732008.8210922.13
19632018.05.17 02:09close5270.021.731800.000001.732001.2210923.36
19642018.05.17 02:09close5260.011.731800.000001.73200-2.1710921.19
19652018.05.21 19:11buy5300.011.720220.000000.00000
19662018.05.21 19:11modify5300.011.720220.000001.72232
19672018.05.21 23:52buy5310.011.716930.000000.00000
19682018.05.21 23:52modify5300.011.720220.000001.72068
19692018.05.21 23:52modify5310.011.716930.000001.72068
19702018.05.22 09:20buy5320.021.713610.000000.00000
19712018.05.22 09:20modify5300.011.720220.000001.71819
19722018.05.22 09:20modify5310.011.716930.000001.71819
19732018.05.22 09:20modify5320.021.713610.000001.71819
19742018.05.22 11:25close5320.021.718040.000001.718196.6610927.85
19752018.05.22 11:25close5310.011.718040.000001.718190.7710928.62
19762018.05.22 11:25close5300.011.718040.000001.71819-1.7510926.87
19772018.05.23 21:27buy5330.011.715070.000000.00000
19782018.05.23 21:27modify5330.011.715070.000001.71717
19792018.05.24 04:46t/p5330.011.717180.000001.717171.4710928.34
19802018.05.24 23:51buy5340.011.722970.000000.00000
19812018.05.24 23:51modify5340.011.722970.000001.72507
19822018.05.25 05:22t/p5340.011.725120.000001.725071.5710929.91
19832018.05.25 23:51buy5350.011.726070.000000.00000
19842018.05.25 23:51modify5350.011.726070.000001.72817
19852018.05.28 03:37close5350.011.728000.000001.728171.3910931.31
19862018.05.29 19:46buy5360.011.724530.000000.00000
19872018.05.29 19:46modify5360.011.724530.000001.72663
19882018.05.30 02:47t/p5360.011.726640.000001.726631.5310932.84
19892018.06.08 21:35buy5370.011.734800.000000.00000
19902018.06.08 21:35modify5370.011.734800.000001.73690
19912018.06.11 00:00t/p5370.011.743680.000001.736906.6910939.53
19922018.06.18 22:56buy5380.011.747800.000000.00000
19932018.06.18 22:56modify5380.011.747800.000001.74990
19942018.06.19 02:37close5380.011.749740.000001.749901.4010940.93
19952018.06.22 20:14buy5390.011.762440.000000.00000
19962018.06.22 20:14modify5390.011.762440.000001.76454
19972018.06.25 10:20buy5400.011.759100.000000.00000
19982018.06.25 10:20modify5390.011.762440.000001.76287
19992018.06.25 10:20modify5400.011.759100.000001.76287
20002018.06.25 13:51t/p5390.011.763070.000001.762870.4010941.33
20012018.06.25 13:51t/p5400.011.763080.000001.762872.9910944.32
20022018.06.26 20:42buy5410.011.758080.000000.00000
20032018.06.26 20:42modify5410.011.758080.000001.76018
20042018.06.26 22:24t/p5410.011.760180.000001.760181.5510945.87
20052018.06.27 22:00buy5420.011.744690.000000.00000
20062018.06.27 22:00modify5420.011.744690.000001.74679
20072018.06.27 22:00t/p5420.011.746900.000001.746791.6310947.50
20082018.07.10 19:21buy5430.011.738570.000000.00000
20092018.07.10 19:21modify5430.011.738570.000001.74067
20102018.07.10 20:17close5430.011.740510.000001.740671.4310948.93
20112018.07.12 22:53buy5440.011.738050.000000.00000
20122018.07.12 22:53modify5440.011.738050.000001.74015
20132018.07.13 08:22buy5450.011.733660.000000.00000
20142018.07.13 08:22modify5440.011.738050.000001.73796
20152018.07.13 08:22modify5450.011.733660.000001.73796
20162018.07.13 10:42buy5460.021.730550.000000.00000
20172018.07.13 10:42modify5440.011.738050.000001.73530
20182018.07.13 10:42modify5450.011.733660.000001.73530
20192018.07.13 10:42modify5460.021.730550.000001.73530
20202018.07.13 15:13close5460.021.735110.000001.735306.8610955.79
20212018.07.13 15:13close5450.011.735140.000001.735301.0810956.87
20222018.07.13 15:13close5440.011.735140.000001.73530-2.3010954.57
20232018.07.17 20:34buy5470.011.731320.000000.00000
20242018.07.17 20:34modify5470.011.731320.000001.73342
20252018.07.17 20:42buy5480.011.728050.000000.00000
20262018.07.17 20:42modify5470.011.731320.000001.73179
20272018.07.17 20:42modify5480.011.728050.000001.73179
20282018.07.17 20:44close5480.011.731650.000001.731792.7010957.27
20292018.07.17 20:44close5470.011.731650.000001.731790.2010957.47
20302018.07.17 21:23buy5490.011.731470.000000.00000
20312018.07.17 21:23modify5490.011.731470.000001.73357
20322018.07.18 10:01close5490.011.733380.000001.733571.3810958.85
20332018.07.18 19:04buy5500.011.722700.000000.00000
20342018.07.18 19:04modify5500.011.722700.000001.72480
20352018.07.19 10:26buy5510.011.719550.000000.00000
20362018.07.19 10:26modify5500.011.722700.000001.72323
20372018.07.19 10:26modify5510.011.719550.000001.72323
20382018.07.19 17:53close5510.011.723060.000001.723232.6310961.48
20392018.07.19 17:53close5500.011.723060.000001.723230.1310961.61
20402018.07.25 20:31buy5520.011.719830.000000.00000
20412018.07.25 20:32modify5520.011.719830.000001.72193
20422018.07.26 08:55close5520.011.721740.000001.721931.3210962.93
20432018.07.31 22:37buy5530.011.704830.000000.00000
20442018.07.31 22:37modify5530.011.704830.000001.70693
20452018.07.31 22:46close5530.011.706750.000001.706931.4110964.34
20462018.08.08 20:25buy5540.011.679910.000000.00000
20472018.08.08 20:25modify5540.011.679910.000001.68201
20482018.08.08 20:56buy5550.011.677200.000000.00000
20492018.08.08 20:56modify5540.011.679910.000001.68066
20502018.08.08 20:56modify5550.011.677200.000001.68066
20512018.08.09 04:27buy5560.021.674590.000000.00000
20522018.08.09 04:27modify5540.011.679910.000001.67867
20532018.08.09 04:27modify5550.011.677200.000001.67867
20542018.08.09 04:27modify5560.021.674590.000001.67867
20552018.08.09 12:43close5560.021.678490.000001.678675.8610970.20
20562018.08.09 12:43close5550.011.678490.000001.678670.8510971.06
20572018.08.09 12:43close5540.011.678490.000001.67867-1.2210969.84
20582018.08.09 21:29buy5570.011.676100.000000.00000
20592018.08.09 21:29modify5570.011.676100.000001.67820
20602018.08.09 22:48buy5580.011.673180.000000.00000
20612018.08.09 22:48modify5570.011.676100.000001.67674
20622018.08.09 22:48modify5580.011.673180.000001.67674
20632018.08.10 10:39buy5590.021.670490.000000.00000
20642018.08.10 10:39modify5570.011.676100.000001.67467
20652018.08.10 10:39modify5580.011.673180.000001.67467
20662018.08.10 10:39modify5590.021.670490.000001.67467
20672018.08.10 11:29close5590.021.674520.000001.674676.0510975.89
20682018.08.10 11:29close5580.011.674520.000001.674670.9510976.84
20692018.08.10 11:29close5570.011.674520.000001.67467-1.2810975.56
20702018.08.14 19:04buy5600.011.667650.000000.00000
20712018.08.14 19:04modify5600.011.667650.000001.66975
20722018.08.15 18:02close5600.011.669560.000001.669751.3810976.94
20732018.08.17 21:57buy5610.011.664110.000000.00000
20742018.08.17 21:57modify5610.011.664110.000001.66621
20752018.08.20 13:57close5610.011.666090.000001.666211.4310978.37
20762018.08.31 21:53buy5620.011.688720.000000.00000
20772018.08.31 21:53modify5620.011.688720.000001.69082
20782018.08.31 21:56close5620.011.690660.000001.690821.4310979.80
20792018.09.06 21:30buy5630.011.704970.000000.00000
20802018.09.06 21:30modify5630.011.704970.000001.70707
20812018.09.06 21:31buy5640.011.701840.000000.00000
20822018.09.06 21:31modify5630.011.704970.000001.70551
20832018.09.06 21:31modify5640.011.701840.000001.70551
20842018.09.07 05:16buy5650.021.697980.000000.00000
20852018.09.07 05:16modify5630.011.704970.000001.70279
20862018.09.07 05:16modify5640.011.701840.000001.70279
20872018.09.07 05:16modify5650.021.697980.000001.70279
20882018.09.07 12:51close5650.021.702690.000001.702797.1010986.90
20892018.09.07 12:51close5640.011.702690.000001.702790.5710987.47
20902018.09.07 12:51close5630.011.702690.000001.70279-1.8210985.65
20912018.09.11 22:52buy5660.011.706630.000000.00000
20922018.09.11 22:52modify5660.011.706630.000001.70873
20932018.09.11 23:04buy5670.011.703160.000000.00000
20942018.09.11 23:04modify5660.011.706630.000001.70700
20952018.09.11 23:04modify5670.011.703160.000001.70700
20962018.09.12 00:24buy5680.021.699540.000000.00000
20972018.09.12 00:24modify5660.011.706630.000001.70432
20982018.09.12 00:24modify5670.011.703160.000001.70432
20992018.09.12 00:24modify5680.021.699540.000001.70432
21002018.09.12 13:46buy5690.031.696110.000000.00000
21012018.09.12 13:46modify5660.011.706630.000001.70170
21022018.09.12 13:46modify5670.011.703160.000001.70170
21032018.09.12 13:46modify5680.021.699540.000001.70170
21042018.09.12 13:46modify5690.031.696110.000001.70170
21052018.09.12 15:53close5690.031.701520.000001.7017012.2410997.89
21062018.09.12 15:53close5680.021.701520.000001.701702.9211000.81
21072018.09.12 15:53close5670.011.701520.000001.70170-1.3310999.48
21082018.09.12 15:53close5660.011.701520.000001.70170-3.9810995.50
21092018.09.14 21:37buy5700.011.702940.000000.00000
21102018.09.14 21:37modify5700.011.702940.000001.70504
21112018.09.17 00:57close5700.011.704980.000001.705041.4810996.99
21122018.09.18 19:54buy5710.011.705510.000000.00000
21132018.09.18 19:54modify5710.011.705510.000001.70761
21142018.09.19 01:10t/p5710.011.707610.000001.707611.5210998.51
21152018.09.19 20:08buy5720.011.700050.000000.00000
21162018.09.19 20:08modify5720.011.700050.000001.70215
21172018.09.20 11:03close5720.011.701960.000001.702151.3210999.83
21182018.09.27 19:14buy5730.011.707120.000000.00000
21192018.09.27 19:14modify5730.011.707120.000001.70922
21202018.09.28 09:23buy5740.011.702740.000000.00000
21212018.09.28 09:23modify5730.011.707120.000001.70703
21222018.09.28 09:23modify5740.011.702740.000001.70703
21232018.09.28 10:54buy5750.021.699620.000000.00000
21242018.09.28 10:54modify5730.011.707120.000001.70438
21252018.09.28 10:54modify5740.011.702740.000001.70438
21262018.09.28 10:54modify5750.021.699620.000001.70438
21272018.09.28 11:30buy5760.031.696390.000000.00000
21282018.09.28 11:30modify5730.011.707120.000001.70185
21292018.09.28 11:30modify5740.011.702740.000001.70185
21302018.09.28 11:30modify5750.021.699620.000001.70185
21312018.09.28 11:30modify5760.031.696390.000001.70185
21322018.09.28 11:55close5760.031.701670.000001.7018511.9411011.77
21332018.09.28 11:55close5750.021.701670.000001.701853.0311014.80
21342018.09.28 11:55close5740.011.701670.000001.70185-0.8711013.93
21352018.09.28 11:55close5730.011.701670.000001.70185-4.2411009.69
21362018.09.28 22:58buy5770.011.683680.000000.00000
21372018.09.28 22:58modify5770.011.683680.000001.68578
21382018.10.01 04:58buy5780.011.672270.000000.00000
21392018.10.01 04:58modify5770.011.683680.000001.68008
21402018.10.01 04:58modify5780.011.672270.000001.68008
21412018.10.01 13:41buy5790.021.668810.000000.00000
21422018.10.01 13:41modify5770.011.683680.000001.67549
21432018.10.01 13:41modify5780.011.672270.000001.67549
21442018.10.01 13:41modify5790.021.668810.000001.67549
21452018.10.01 15:41t/p5770.011.675500.000001.67549-6.3211003.37
21462018.10.01 15:41t/p5780.011.675460.000001.675492.3811005.75
21472018.10.01 15:41t/p5790.021.675470.000001.6754910.0711015.82
21482018.10.11 19:00buy5800.011.719880.000000.00000
21492018.10.11 19:00modify5800.011.719880.000001.72198
21502018.10.11 21:18t/p5800.011.722090.000001.721981.6311017.45
21512018.10.15 00:32buy5810.011.705710.000000.00000
21522018.10.15 00:32modify5810.011.705710.000001.70781
21532018.10.15 03:03close5810.011.707620.000001.707811.4111018.86
21542018.10.16 19:44buy5820.011.704650.000000.00000
21552018.10.16 19:44modify5820.011.704650.000001.70675
21562018.10.16 21:57t/p5820.011.706750.000001.706751.5511020.41
21572018.10.22 23:13buy5830.011.698250.000000.00000
21582018.10.22 23:13modify5830.011.698250.000001.70035
21592018.10.23 10:33close5830.011.700190.000001.700351.4011021.81
21602018.10.26 19:26buy5840.011.678670.000000.00000
21612018.10.26 19:26modify5840.011.678670.000001.68077
21622018.10.26 23:57t/p5840.011.680940.000001.680771.6811023.49
21632018.10.30 19:55buy5850.011.669510.000000.00000
21642018.10.30 19:55modify5850.011.669510.000001.67161
21652018.10.31 11:10close5850.011.671400.000001.671611.3711024.86
21662018.11.09 22:22buy5860.011.711910.000000.00000
21672018.11.09 22:22modify5860.011.711910.000001.71401
21682018.11.09 23:58close5860.011.713810.000001.714011.4011026.26
21692018.11.12 00:15buy5870.011.707810.000000.00000
21702018.11.12 00:15modify5870.011.707810.000001.70991
21712018.11.12 07:13buy5880.011.703850.000000.00000
21722018.11.12 07:13modify5870.011.707810.000001.70793
21732018.11.12 07:13modify5880.011.703850.000001.70793
21742018.11.12 08:33buy5890.021.699820.000000.00000
21752018.11.12 08:33modify5870.011.707810.000001.70493
21762018.11.12 08:33modify5880.011.703850.000001.70493
21772018.11.12 08:33modify5890.021.699820.000001.70493
21782018.11.12 15:55close5890.021.704730.000001.704937.4011033.66
21792018.11.12 15:55close5880.011.704730.000001.704930.6211034.28
21802018.11.12 15:55close5870.011.704730.000001.70493-2.4011031.88
21812018.11.15 19:00buy5900.011.681920.000000.00000
21822018.11.15 19:00modify5900.011.681920.000001.68402
21832018.11.15 19:03close5900.011.683780.000001.684021.3711033.25
21842018.11.15 19:08buy5910.011.681980.000000.00000
21852018.11.15 19:08modify5910.011.681980.000001.68408
21862018.11.15 19:21close5910.011.683890.000001.684081.4111034.66
21872018.11.21 19:03buy5920.011.695640.000000.00000
21882018.11.21 19:03modify5920.011.695640.000001.69774
21892018.11.22 12:12close5920.011.697630.000001.697741.3811036.04
21902018.11.28 19:12buy5930.011.699190.000000.00000
21912018.11.28 19:12modify5930.011.699190.000001.70129
21922018.11.28 19:18close5930.011.701120.000001.701291.4211037.46
21932018.11.30 20:38buy5940.011.694550.000000.00000
21942018.11.30 20:38modify5940.011.694550.000001.69665
21952018.12.03 00:01buy5950.011.686320.000000.00000
21962018.12.03 00:01modify5940.011.694550.000001.69254
21972018.12.03 00:01modify5950.011.686320.000001.69254
21982018.12.03 02:40close5950.011.692330.000001.692544.5311041.99
21992018.12.03 02:40close5940.011.692330.000001.69254-1.7811040.21
22002018.12.04 19:03buy5960.011.677370.000000.00000
22012018.12.04 19:03modify5960.011.677370.000001.67947
22022018.12.04 19:46close5960.011.679280.000001.679471.4111041.62
22032018.12.05 23:39buy5970.011.700870.000000.00000
22042018.12.05 23:39modify5970.011.700870.000001.70297
22052018.12.06 02:03close5970.011.702820.000001.702971.3511042.98
22062018.12.06 20:59buy5980.011.711180.000000.00000
22072018.12.06 20:59modify5980.011.711180.000001.71328
22082018.12.07 10:20buy5990.011.707480.000000.00000
22092018.12.07 10:20modify5980.011.711180.000001.71143
22102018.12.07 10:20modify5990.011.707480.000001.71143
22112018.12.07 14:00close5990.011.711250.000001.711432.8311045.81
22122018.12.07 14:00close5980.011.711250.000001.71143-0.0211045.79
22132018.12.11 22:32buy6000.011.675740.000000.00000
22142018.12.11 22:32modify6000.011.675740.000001.67784
22152018.12.11 22:34close6000.011.677640.000001.677841.4011047.19
22162018.12.11 22:39buy6010.011.676020.000000.00000
22172018.12.11 22:39modify6010.011.676020.000001.67812
22182018.12.11 23:07buy6020.011.671910.000000.00000
22192018.12.11 23:07modify6010.011.676020.000001.67607
22202018.12.11 23:07modify6020.011.671910.000001.67607
22212018.12.12 10:23close6020.011.675880.000001.676072.9611050.15
22222018.12.12 10:23close6010.011.675880.000001.67607-0.1811049.97
22232018.12.18 23:23buy6030.011.701130.000000.00000
22242018.12.18 23:23modify6030.011.701130.000001.70323
22252018.12.19 00:56close6030.011.703090.000001.703231.4211051.39
22262019.01.15 21:39buy6040.011.684300.000000.00000
22272019.01.15 21:39modify6040.011.684300.000001.68640
22282019.01.15 21:39t/p6040.011.686550.000001.686401.6711053.06
22292019.01.16 19:06buy6050.011.701330.000000.00000
22302019.01.16 19:06modify6050.011.701330.000001.70343
22312019.01.16 19:18close6050.011.703380.000001.703431.5211054.58
22322019.01.24 19:03buy6060.011.737740.000000.00000
22332019.01.24 19:03modify6060.011.737740.000001.73984
22342019.01.24 19:36close6060.011.739680.000001.739841.4311056.01
22352019.01.29 19:05buy6070.011.742290.000000.00000
22362019.01.29 19:05modify6070.011.742290.000001.74439
22372019.01.29 19:13t/p6070.011.744460.000001.744391.6111057.62
22382019.01.29 19:22buy6080.011.742140.000000.00000
22392019.01.29 19:22modify6080.011.742140.000001.74424
22402019.01.29 19:56t/p6080.011.744680.000001.744241.8911059.51
22412019.01.29 22:00buy6090.011.739820.000000.00000
22422019.01.29 22:00modify6090.011.739820.000001.74192
22432019.01.29 22:04buy6100.011.736050.000000.00000
22442019.01.29 22:04modify6090.011.739820.000001.74004
22452019.01.29 22:04modify6100.011.736050.000001.74004
22462019.01.29 22:39close6100.011.739850.000001.740042.8511062.36
22472019.01.29 22:39close6090.011.739850.000001.74004-0.0311062.33
22482019.01.29 22:41buy6110.011.737620.000000.00000
22492019.01.29 22:41modify6110.011.737620.000001.73972
22502019.01.30 09:58buy6120.011.733160.000000.00000
22512019.01.30 09:58modify6110.011.737620.000001.73749
22522019.01.30 09:58modify6120.011.733160.000001.73749
22532019.01.30 10:41close6120.011.737300.000001.737493.1111065.44
22542019.01.30 10:41close6110.011.737300.000001.73749-0.3311065.11
22552019.02.01 20:09buy6130.011.710380.000000.00000
22562019.02.01 20:09modify6130.011.710380.000001.71248
22572019.02.01 21:59close6130.011.712300.000001.712481.4211066.53
22582019.02.21 19:45buy6140.011.718860.000000.00000
22592019.02.21 19:45modify6140.011.718860.000001.72096
22602019.02.21 20:01close6140.011.720790.000001.720961.4211067.95
22612019.02.28 19:00buy6150.011.747080.000000.00000
22622019.02.28 19:00modify6150.011.747080.000001.74918
22632019.03.01 08:11buy6160.011.743580.000000.00000
22642019.03.01 08:11modify6150.011.747080.000001.74743
22652019.03.01 08:11modify6160.011.743580.000001.74743
22662019.03.01 13:51buy6170.021.736740.000000.00000
22672019.03.01 13:51modify6150.011.747080.000001.74314
22682019.03.01 13:51modify6160.011.743580.000001.74314
22692019.03.01 13:51modify6170.021.736740.000001.74314
22702019.03.01 15:19close6170.021.742930.000001.743149.3511077.30
22712019.03.01 15:19close6160.011.742930.000001.74314-0.5511076.75
22722019.03.01 15:19close6150.011.742930.000001.74314-3.2511073.50
22732019.03.01 22:10buy6180.011.752440.000000.00000
22742019.03.01 22:10modify6180.011.752440.000001.75454
22752019.03.01 22:50close6180.011.754380.000001.754541.4311074.93
22762019.03.12 20:54buy6190.011.745980.000000.00000
22772019.03.12 20:54modify6190.011.745980.000001.74808
22782019.03.12 20:58close6190.011.747880.000001.748081.4011076.33
22792019.03.14 22:12buy6200.011.762280.000000.00000
22802019.03.14 22:12modify6200.011.762280.000001.76438
22812019.03.14 23:50close6200.011.764210.000001.764381.4311077.76
22822019.03.21 19:21buy6210.011.744570.000000.00000
22832019.03.21 19:21modify6210.011.744570.000001.74667
22842019.03.21 19:47close6210.011.746540.000001.746671.4611079.22
22852019.03.25 19:17buy6220.011.767250.000000.00000
22862019.03.25 19:17modify6220.011.767250.000001.76935
22872019.03.25 21:11close6220.011.769180.000001.769351.4211080.64
22882019.03.28 00:58buy6230.011.765160.000000.00000
22892019.03.28 00:58modify6230.011.765160.000001.76726
22902019.03.28 01:37close6230.011.767250.000001.767261.5511082.19
22912019.04.01 19:58buy6240.011.748020.000000.00000
22922019.04.01 19:58modify6240.011.748020.000001.75012
22932019.04.02 00:16buy6250.011.737660.000000.00000
22942019.04.02 00:16modify6240.011.748020.000001.74494
22952019.04.02 00:16modify6250.011.737660.000001.74494
22962019.04.02 15:00buy6260.021.732990.000000.00000
22972019.04.02 15:00modify6240.011.748020.000001.74002
22982019.04.02 15:00modify6250.011.737660.000001.74002
22992019.04.02 15:00modify6260.021.732990.000001.74002
23002019.04.02 16:40close6260.021.739860.000001.7400210.3911092.58
23012019.04.02 16:40close6250.011.739870.000001.740021.6411094.22
23022019.04.02 16:40close6240.011.739890.000001.74002-6.2911087.93
23032019.04.11 20:24buy6270.011.746670.000000.00000
23042019.04.11 20:24modify6270.011.746670.000001.74877
23052019.04.12 12:08buy6280.011.742830.000000.00000
23062019.04.12 12:08modify6270.011.746670.000001.74685
23072019.04.12 12:08modify6280.011.742830.000001.74685
23082019.04.12 14:47close6280.011.746690.000001.746852.8911090.82
23092019.04.12 14:47close6270.011.746690.000001.74685-0.0711090.75
23102019.04.12 19:19buy6290.011.743740.000000.00000
23112019.04.12 19:19modify6290.011.743740.000001.74584
23122019.04.15 04:01close6290.011.745640.000001.745841.3711092.12
23132019.04.18 22:59buy6300.011.737120.000000.00000
23142019.04.18 22:59modify6300.011.737120.000001.73922
23152019.04.19 12:36close6300.011.739040.000001.739221.3811093.50
23162019.04.23 23:45buy6310.011.736550.000000.00000
23172019.04.23 23:45modify6310.011.736550.000001.73865
23182019.04.24 03:53t/p6310.011.738800.000001.738651.6411095.14
23192019.04.29 19:08buy6320.011.737600.000000.00000
23202019.04.29 19:08modify6320.011.737600.000001.73970
23212019.04.29 22:59t/p6320.011.739670.000001.739701.5311096.67
23222019.05.09 21:53buy6330.011.753300.000000.00000
23232019.05.09 21:53modify6330.011.753300.000001.75540
23242019.05.10 03:30buy6340.011.750460.000000.00000
23252019.05.10 03:30modify6330.011.753300.000001.75398
23262019.05.10 03:30modify6340.011.750460.000001.75398
23272019.05.10 15:02close6340.011.753780.000001.753982.4911099.16
23282019.05.10 15:02close6330.011.753780.000001.753980.2911099.46
23292019.06.06 21:34buy6350.011.695770.000000.00000
23302019.06.06 21:34modify6350.011.695770.000001.69787
23312019.06.07 10:28close6350.011.697660.000001.697871.3611100.82
23322019.06.19 21:53buy6360.011.683980.000000.00000
23332019.06.19 21:53modify6360.011.683980.000001.68608
23342019.06.19 22:55buy6370.011.681070.000000.00000
23352019.06.19 22:55modify6360.011.683980.000001.68463
23362019.06.19 22:55modify6370.011.681070.000001.68463
23372019.06.20 13:13buy6380.021.677670.000000.00000
23382019.06.20 13:13modify6360.011.683980.000001.68220
23392019.06.20 13:13modify6370.011.681070.000001.68220
23402019.06.20 13:13modify6380.021.677670.000001.68220
23412019.06.20 14:01buy6390.031.675050.000000.00000
23422019.06.20 14:01modify6360.011.683980.000001.68003
23432019.06.20 14:01modify6370.011.681070.000001.68003
23442019.06.20 14:01modify6380.021.677670.000001.68003
23452019.06.20 14:01modify6390.031.675050.000001.68003
23462019.06.20 14:33buy6400.041.672400.000000.00000
23472019.06.20 14:33modify6360.011.683980.000001.67802
23482019.06.20 14:33modify6370.011.681070.000001.67802
23492019.06.20 14:33modify6380.021.677670.000001.67802
23502019.06.20 14:33modify6390.031.675050.000001.67802
23512019.06.20 14:33modify6400.041.672400.000001.67802
23522019.06.20 15:08buy6410.071.669750.000000.00000
23532019.06.20 15:08modify6360.011.683980.000001.67562
23542019.06.20 15:08modify6370.011.681070.000001.67562
23552019.06.20 15:08modify6380.021.677670.000001.67562
23562019.06.20 15:08modify6390.031.675050.000001.67562
23572019.06.20 15:08modify6400.041.672400.000001.67562
23582019.06.20 15:08modify6410.071.669750.000001.67562
23592019.06.20 16:42close6410.071.671820.000001.6756210.7111111.53
23602019.06.20 16:42close6360.011.671820.000001.67562-9.4211102.11
23612019.06.20 16:42modify6370.011.681070.000001.67722
23622019.06.20 16:42modify6380.021.677670.000001.67722
23632019.06.20 16:42modify6390.031.675050.000001.67722
23642019.06.20 16:42modify6400.041.672400.000001.67722
23652019.06.20 17:48close6400.041.677050.000001.6772214.0011116.11
23662019.06.20 17:48close6390.031.677050.000001.677224.4311120.54
23672019.06.20 17:48close6380.021.677060.000001.67722-1.0311119.51
23682019.06.20 17:48close6370.011.677060.000001.67722-3.2011116.31
23692019.06.25 22:54buy6420.011.672200.000000.00000
23702019.06.25 22:54modify6420.011.672200.000001.67430
23712019.06.26 08:46buy6430.011.669470.000000.00000
23722019.06.26 08:46modify6420.011.672200.000001.67294
23732019.06.26 08:46modify6430.011.669470.000001.67294
23742019.06.26 18:04buy6440.021.664940.000000.00000
23752019.06.26 18:04modify6420.011.672200.000001.66999
23762019.06.26 18:04modify6430.011.669470.000001.66999
23772019.06.26 18:04modify6440.021.664940.000001.66999
23782019.06.27 13:44close6440.021.669810.000001.669997.1511123.46
23792019.06.27 13:44close6430.011.669810.000001.669990.1211123.59
23802019.06.27 13:44close6420.011.669840.000001.66999-1.9811121.61
23812019.06.27 21:58buy6450.011.658540.000000.00000
23822019.06.27 21:58modify6450.011.658540.000001.66064
23832019.06.28 11:32close6450.011.660490.000001.660641.4111123.02
23842019.07.05 22:53buy6460.011.637620.000000.00000
23852019.07.05 22:53modify6460.011.637620.000001.63972
23862019.07.08 10:14buy6470.011.635100.000000.00000
23872019.07.08 10:14modify6460.011.637620.000001.63846
23882019.07.08 10:14modify6470.011.635100.000001.63846
23892019.07.08 11:27close6470.011.638270.000001.638462.3711125.39
23902019.07.08 11:27close6460.011.638270.000001.638460.4111125.80
23912019.07.11 19:22buy6480.011.637920.000000.00000
23922019.07.11 19:22modify6480.011.637920.000001.64002
23932019.07.12 04:52buy6490.011.635550.000000.00000
23942019.07.12 04:52modify6480.011.637920.000001.63884
23952019.07.12 04:52modify6490.011.635550.000001.63884
23962019.07.12 10:37buy6500.021.633060.000000.00000
23972019.07.12 10:37modify6480.011.637920.000001.63700
23982019.07.12 10:37modify6490.011.635550.000001.63700
23992019.07.12 10:37modify6500.021.633060.000001.63700
24002019.07.12 16:36close6500.021.636800.000001.637005.6111131.41
24012019.07.12 16:36close6490.011.636800.000001.637000.9011132.31
24022019.07.12 16:36close6480.011.636800.000001.63700-0.9411131.37
24032019.07.25 19:10buy6510.011.637090.000000.00000
24042019.07.25 19:10modify6510.011.637090.000001.63919
24052019.07.25 21:19t/p6510.011.639190.000001.639191.5611132.93
24062019.08.07 22:39buy6520.011.615010.000000.00000
24072019.08.07 22:39modify6520.011.615010.000001.61711
24082019.08.08 10:03close6520.011.616920.000001.617111.3111134.24
24092019.08.09 21:27buy6530.011.591820.000000.00000
24102019.08.09 21:27modify6530.011.591820.000001.59392
24112019.08.09 22:38buy6540.011.588070.000000.00000
24122019.08.09 22:38modify6530.011.591820.000001.59205
24132019.08.09 22:38modify6540.011.588070.000001.59205
24142019.08.12 04:36close6540.011.591880.000001.592052.8311137.08
24152019.08.12 04:36close6530.011.592030.000001.592050.0811137.16
24162019.08.15 21:51buy6550.011.612520.000000.00000
24172019.08.15 21:51modify6550.011.612520.000001.61462
24182019.08.15 23:59buy6560.011.608860.000000.00000
24192019.08.15 23:59modify6550.011.612520.000001.61279
24202019.08.15 23:59modify6560.011.608860.000001.61279
24212019.08.16 08:50close6560.011.612690.000001.612792.8511140.01
24222019.08.16 08:50close6550.011.612690.000001.612790.0511140.06
24232019.09.12 23:54buy6570.011.629410.000000.00000
24242019.09.12 23:54modify6570.011.629410.000001.63151
24252019.09.13 07:03t/p6570.011.631540.000001.631511.5511141.61
24262019.09.20 20:03buy6580.011.655880.000000.00000
24272019.09.20 20:03modify6580.011.655880.000001.65798
24282019.09.23 07:07close6580.011.657780.000001.657981.3711142.98
24292019.09.25 19:35buy6590.011.639550.000000.00000
24302019.09.25 19:35modify6590.011.639550.000001.64165
24312019.09.26 10:59buy6600.011.635610.000000.00000
24322019.09.26 10:59modify6590.011.639550.000001.63968
24332019.09.26 10:59modify6600.011.635610.000001.63968
24342019.09.26 18:05close6600.011.639480.000001.639682.9111145.89
24352019.09.26 18:05close6590.011.639480.000001.63968-0.1911145.70
24362019.09.30 19:56buy6610.011.626920.000000.00000
24372019.09.30 19:56modify6610.011.626920.000001.62902
24382019.09.30 21:48t/p6610.011.629080.000001.629021.6011147.30
24392019.10.07 21:02buy6620.011.637320.000000.00000
24402019.10.07 21:02modify6620.011.637320.000001.63942
24412019.10.08 09:45buy6630.011.633500.000000.00000
24422019.10.08 09:45modify6620.011.637320.000001.63751
24432019.10.08 09:45modify6630.011.633500.000001.63751
24442019.10.08 12:06buy6640.021.630270.000000.00000
24452019.10.08 12:06modify6620.011.637320.000001.63494
24462019.10.08 12:06modify6630.011.633500.000001.63494
24472019.10.08 12:06modify6640.021.630270.000001.63494
24482019.10.09 08:02buy6650.031.625600.000000.00000
24492019.10.09 08:02modify6620.011.637320.000001.63184
24502019.10.09 08:02modify6630.011.633500.000001.63184
24512019.10.09 08:02modify6640.021.630270.000001.63184
24522019.10.09 08:02modify6650.031.625600.000001.63184
24532019.10.09 11:18close6650.031.631640.000001.6318413.6911160.99
24542019.10.09 11:18close6640.021.631640.000001.631841.9311162.92
24552019.10.09 11:18close6630.011.631640.000001.63184-1.5011161.42
24562019.10.09 11:18close6620.011.631640.000001.63184-4.4511156.97
24572019.10.21 01:10buy6660.011.695080.000000.00000
24582019.10.21 01:10modify6660.011.695080.000001.69718
24592019.10.21 09:31t/p6660.011.697190.000001.697181.5611158.53
24602019.10.21 20:26buy6670.011.697150.000000.00000
24612019.10.21 20:26modify6670.011.697150.000001.69925
24622019.10.22 10:35buy6680.011.691860.000000.00000
24632019.10.22 10:35modify6670.011.697150.000001.69661
24642019.10.22 10:35modify6680.011.691860.000001.69661
24652019.10.22 13:50close6680.011.696400.000001.696613.4211161.95
24662019.10.22 13:50close6670.011.696400.000001.69661-0.6511161.31
24672019.10.23 19:51buy6690.011.684200.000000.00000
24682019.10.23 19:51modify6690.011.684200.000001.68630
24692019.10.23 21:40t/p6690.011.686320.000001.686301.5711162.88
24702019.10.24 19:05buy6700.011.674390.000000.00000
24712019.10.24 19:05modify6700.011.674390.000001.67649
24722019.10.24 19:09close6700.011.676320.000001.676491.4211164.30
24732019.11.01 19:06buy6710.011.701420.000000.00000
24742019.11.01 19:06modify6710.011.701420.000001.70352
24752019.11.04 12:06buy6720.011.698120.000000.00000
24762019.11.04 12:06modify6710.011.701420.000001.70187
24772019.11.04 12:06modify6720.011.698120.000001.70187
24782019.11.04 20:56buy6730.021.693820.000000.00000
24792019.11.04 20:56modify6710.011.701420.000001.69890
24802019.11.04 20:56modify6720.011.698120.000001.69890
24812019.11.04 20:56modify6730.021.693820.000001.69890
24822019.11.05 11:04buy6740.031.690870.000000.00000
24832019.11.05 11:04modify6710.011.701420.000001.69636
24842019.11.05 11:04modify6720.011.698120.000001.69636
24852019.11.05 11:04modify6730.021.693820.000001.69636
24862019.11.05 11:04modify6740.031.690870.000001.69636
24872019.11.05 22:59close6740.031.696150.000001.6963611.9411176.24
24882019.11.05 22:59close6730.021.696150.000001.696363.4011179.64
24892019.11.05 22:59close6720.011.696140.000001.69636-1.5911178.05
24902019.11.05 22:59close6710.011.696140.000001.69636-4.1411173.91
24912019.11.06 20:24buy6750.011.694530.000000.00000
24922019.11.06 20:24modify6750.011.694530.000001.69663
24932019.11.07 14:00buy6760.011.688720.000000.00000
24942019.11.07 14:00modify6750.011.694530.000001.69373
24952019.11.07 14:00modify6760.011.688720.000001.69373
24962019.11.07 15:28buy6770.021.685900.000000.00000
24972019.11.07 15:28modify6750.011.694530.000001.69086
24982019.11.07 15:28modify6760.011.688720.000001.69086
24992019.11.07 15:28modify6770.021.685900.000001.69086
25002019.11.07 18:23close6770.021.690690.000001.690867.2111181.12
25012019.11.07 18:23close6760.011.690690.000001.690861.4511182.57
25022019.11.07 18:23close6750.011.690690.000001.69086-3.0711179.50
25032019.12.04 19:10buy6780.011.728810.000000.00000
25042019.12.04 19:10modify6780.011.728810.000001.73091
25052019.12.05 09:06close6780.011.730680.000001.730911.2911180.79
25062019.12.11 00:30buy6790.011.735010.000000.00000
25072019.12.11 00:30modify6790.011.735010.000001.73711
25082019.12.11 00:43close6790.011.736990.000001.737111.4611182.25
25092019.12.11 19:54buy6800.011.736960.000000.00000
25102019.12.11 19:54modify6800.011.736960.000001.73906
25112019.12.11 22:02t/p6800.011.739080.000001.739061.5711183.82
25122019.12.12 20:08buy6810.011.726270.000000.00000
25132019.12.12 20:08modify6810.011.726270.000001.72837
25142019.12.12 20:36buy6820.011.723340.000000.00000
25152019.12.12 20:36modify6810.011.726270.000001.72691
25162019.12.12 20:36modify6820.011.723340.000001.72691
25172019.12.12 21:36close6820.011.726730.000001.726912.5411186.36
25182019.12.12 21:36close6810.011.726730.000001.726910.3111186.67
25192019.12.17 00:55buy6830.011.749630.000000.00000
25202019.12.17 00:55modify6830.011.749630.000001.75173
25212019.12.17 01:31buy6840.011.746000.000000.00000
25222019.12.17 01:31modify6830.011.749630.000001.74992
25232019.12.17 01:31modify6840.011.746000.000001.74992
25242019.12.17 03:04close6840.011.749760.000001.749922.8211189.49
25252019.12.17 03:04close6830.011.749760.000001.749920.0511189.54
25262020.01.27 19:03buy6850.011.719050.000000.00000
25272020.01.27 19:03modify6850.011.719050.000001.72115
25282020.01.27 19:48close6850.011.720960.000001.721151.4111190.95
25292020.02.07 19:09buy6860.011.716090.000000.00000
25302020.02.07 19:09modify6860.011.716090.000001.71819
25312020.02.10 09:35buy6870.011.713160.000000.00000
25322020.02.10 09:35modify6860.011.716090.000001.71673
25332020.02.10 09:35modify6870.011.713160.000001.71673
25342020.02.10 11:54t/p6860.011.716650.000001.716730.3511191.30
25352020.02.10 11:54t/p6870.011.716650.000001.716732.6111193.91
25362020.02.18 19:03buy6880.011.724870.000000.00000
25372020.02.18 19:03modify6880.011.724870.000001.72697
25382020.02.19 04:39buy6890.011.722210.000000.00000
25392020.02.19 04:39modify6880.011.724870.000001.72564
25402020.02.19 04:39modify6890.011.722210.000001.72564
25412020.02.19 09:28buy6900.021.719710.000000.00000
25422020.02.19 09:28modify6880.011.724870.000001.72373
25432020.02.19 09:28modify6890.011.722210.000001.72373
25442020.02.19 09:28modify6900.021.719710.000001.72373
25452020.02.19 11:15buy6910.031.717170.000000.00000
25462020.02.19 11:15modify6880.011.724870.000001.72182
25472020.02.19 11:15modify6890.011.722210.000001.72182
25482020.02.19 11:15modify6900.021.719710.000001.72182
25492020.02.19 11:15modify6910.031.717170.000001.72182
25502020.02.19 11:34close6910.031.721630.000001.7218210.0711203.98
25512020.02.19 11:34close6900.021.721660.000001.721822.8811206.86
25522020.02.19 11:34close6890.011.721660.000001.72182-0.4711206.39
25532020.02.19 11:34close6880.011.721660.000001.72182-2.5411203.86
25542020.03.10 21:52buy6920.011.771610.000000.00000
25552020.03.10 21:52modify6920.011.771610.000001.77371
25562020.03.10 21:56close6920.011.773500.000001.773711.3911205.25
25572020.03.10 22:13buy6930.011.770440.000000.00000
25582020.03.10 22:13modify6930.011.770440.000001.77254
25592020.03.10 22:26close6930.011.772330.000001.772541.4011206.65
25602020.03.11 22:48buy6940.011.763370.000000.00000
25612020.03.11 22:48modify6940.011.763370.000001.76547
25622020.03.11 23:27close6940.011.765270.000001.765471.4011208.05
25632020.03.30 20:04buy6950.011.751680.000000.00000
25642020.03.30 20:04modify6950.011.751680.000001.75378
25652020.03.30 21:00close6950.011.753630.000001.753781.4411209.49
25662020.03.31 23:10buy6960.011.744970.000000.00000
25672020.03.31 23:10modify6960.011.744970.000001.74707
25682020.04.01 00:05t/p6960.011.748950.000001.747072.9611212.45
25692020.04.01 22:05buy6970.011.758230.000000.00000
25702020.04.01 22:05modify6970.011.758230.000001.76033
25712020.04.01 22:12close6970.011.760140.000001.760331.4111213.86
25722020.04.01 23:17buy6980.011.757920.000000.00000
25732020.04.01 23:17modify6980.011.757920.000001.76002
25742020.04.02 13:22close6980.011.759930.000001.760021.3911215.25
25752020.04.06 22:15buy6990.011.730740.000000.00000
25762020.04.06 22:15modify6990.011.730740.000001.73284
25772020.04.07 13:58buy7000.011.722230.000000.00000
25782020.04.07 13:58modify6990.011.730740.000001.72859
25792020.04.07 13:58modify7000.011.722230.000001.72859
25802020.04.07 14:46close7000.011.728510.000001.728594.7411219.99
25812020.04.07 14:46close6990.011.728510.000001.72859-1.7911218.20
25822020.04.13 20:37buy7010.011.740980.000000.00000
25832020.04.13 20:37modify7010.011.740980.000001.74308
25842020.04.14 08:26close7010.011.742960.000001.743081.4411219.64
25852020.04.17 21:07buy7020.011.751460.000000.00000
25862020.04.17 21:07modify7020.011.751460.000001.75356
25872020.04.17 22:29t/p7020.011.753570.000001.753561.5711221.21
25882020.04.21 19:10buy7030.011.740170.000000.00000
25892020.04.21 19:10modify7030.011.740170.000001.74227
25902020.04.21 19:18close7030.011.742090.000001.742271.4111222.62
25912020.04.29 22:36buy7040.011.729260.000000.00000
25922020.04.29 22:36modify7040.011.729260.000001.73136
25932020.04.29 23:19t/p7040.011.731360.000001.731361.5511224.17
25942020.05.18 19:03buy7050.011.703960.000000.00000
25952020.05.18 19:03modify7050.011.703960.000001.70606
25962020.05.18 23:59buy7060.011.699950.000000.00000
25972020.05.18 23:59modify7050.011.703960.000001.70406
25982020.05.18 23:59modify7060.011.699950.000001.70406
25992020.05.19 09:10close7060.011.703850.000001.704062.9011227.07
26002020.05.19 09:10close7050.011.703850.000001.70406-0.1611226.91
26012020.05.20 19:58buy7070.011.700750.000000.00000
26022020.05.20 19:58modify7070.011.700750.000001.70285
26032020.05.21 12:53close7070.011.702650.000001.702851.3111228.22
26042020.05.26 19:50buy7080.011.702470.000000.00000
26052020.05.26 19:50modify7080.011.702470.000001.70457
26062020.05.26 20:20buy7090.011.699090.000000.00000
26072020.05.26 20:20modify7080.011.702470.000001.70288
26082020.05.26 20:20modify7090.011.699090.000001.70288
26092020.05.27 10:14buy7100.021.695840.000000.00000
26102020.05.27 10:14modify7080.011.702470.000001.70041
26112020.05.27 10:14modify7090.011.699090.000001.70041
26122020.05.27 10:14modify7100.021.695840.000001.70041
26132020.05.27 10:49buy7110.031.692590.000000.00000
26142020.05.27 10:49modify7080.011.702470.000001.69796
26152020.05.27 10:49modify7090.011.699090.000001.69796
26162020.05.27 10:49modify7100.021.695840.000001.69796
26172020.05.27 10:49modify7110.031.692590.000001.69796
26182020.05.27 15:05buy7120.041.689120.000000.00000
26192020.05.27 15:05modify7080.011.702470.000001.69551
26202020.05.27 15:05modify7090.011.699090.000001.69551
26212020.05.27 15:05modify7100.021.695840.000001.69551
26222020.05.27 15:05modify7110.031.692590.000001.69551
26232020.05.27 15:05modify7120.041.689120.000001.69551
26242020.05.27 16:55close7120.041.692160.000001.695519.0911237.31
26252020.05.27 16:55close7080.011.692160.000001.69551-7.9511229.36
26262020.05.27 16:55modify7090.011.699090.000001.69686
26272020.05.27 16:55modify7100.021.695840.000001.69686
26282020.05.27 16:55modify7110.031.692590.000001.69686
26292020.05.28 13:10buy7130.041.685880.000000.00000
26302020.05.28 13:10modify7090.011.699090.000001.69331
26312020.05.28 13:10modify7100.021.695840.000001.69331
26322020.05.28 13:10modify7110.031.692590.000001.69331
26332020.05.28 13:10modify7130.041.685880.000001.69331
26342020.05.28 16:39close7130.041.693120.000001.6933121.9111251.27
26352020.05.28 16:39close7110.031.693120.000001.693310.8011252.07
26362020.05.28 16:39close7100.021.693140.000001.69331-4.4111247.67
26372020.05.28 16:39close7090.011.693140.000001.69331-4.7111242.96
26382020.06.01 19:05buy7140.011.694930.000000.00000
26392020.06.01 19:05modify7140.011.694930.000001.69703
26402020.06.01 20:47close7140.011.696840.000001.697031.4111244.37
26412020.06.10 19:02buy7150.011.706970.000000.00000
26422020.06.10 19:02modify7150.011.706970.000001.70907
26432020.06.10 21:52close7150.011.708920.000001.709071.4411245.81
26442020.06.12 19:08buy7160.011.700950.000000.00000
26452020.06.12 19:08modify7160.011.700950.000001.70305
26462020.06.12 20:56close7160.011.702870.000001.703051.4211247.23
26472020.06.15 19:14buy7170.011.707400.000000.00000
26482020.06.15 19:14modify7170.011.707400.000001.70950
26492020.06.15 22:36t/p7170.011.709510.000001.709501.5611248.79
26502020.06.16 22:44buy7180.011.703350.000000.00000
26512020.06.16 22:44modify7180.011.703350.000001.70545
26522020.06.17 10:47buy7190.011.699050.000000.00000
26532020.06.17 10:47modify7180.011.703350.000001.70330
26542020.06.17 10:47modify7190.011.699050.000001.70330
26552020.06.17 23:09close7190.011.703320.000001.703303.2111252.00
26562020.06.17 23:09close7180.011.703350.000001.70330-0.0811251.92
26572020.07.08 19:36buy7200.011.702900.000000.00000
26582020.07.08 19:36modify7200.011.702900.000001.70500
26592020.07.08 19:53close7200.011.704800.000001.705001.4011253.32
26602020.07.27 20:39buy7210.011.719880.000000.00000
26612020.07.27 20:39modify7210.011.719880.000001.72198
26622020.07.28 00:06t/p7210.011.722840.000001.721982.1811255.50
26632020.08.10 20:58buy7220.011.744850.000000.00000
26642020.08.10 20:58modify7220.011.744850.000001.74695
26652020.08.11 11:55buy7230.011.741380.000000.00000
26662020.08.11 11:55modify7220.011.744850.000001.74522
26672020.08.11 11:55modify7230.011.741380.000001.74522
26682020.08.11 17:10close7230.011.745060.000001.745222.7611258.26
26692020.08.11 17:10close7220.011.745060.000001.745220.0811258.34
26702020.08.11 19:07buy7240.011.738010.000000.00000
26712020.08.11 19:07modify7240.011.738010.000001.74011
26722020.08.12 13:06buy7250.011.734610.000000.00000
26732020.08.12 13:06modify7240.011.738010.000001.73841
26742020.08.12 13:06modify7250.011.734610.000001.73841
26752020.08.12 14:23buy7260.021.731130.000000.00000
26762020.08.12 14:23modify7240.011.738010.000001.73582
26772020.08.12 14:23modify7250.011.734610.000001.73582
26782020.08.12 14:23modify7260.021.731130.000001.73582
26792020.08.14 14:24close7260.021.735630.000001.735826.5411264.88
26802020.08.14 14:24close7250.011.735630.000001.735820.6111265.49
26812020.08.14 14:24close7240.011.735630.000001.73582-2.0211263.47
26822020.08.19 19:41buy7270.011.734240.000000.00000
26832020.08.19 19:41modify7270.011.734240.000001.73634
26842020.08.19 21:08buy7280.011.731320.000000.00000
26852020.08.19 21:08modify7270.011.734240.000001.73488
26862020.08.19 21:08modify7280.011.731320.000001.73488
26872020.08.20 10:03buy7290.021.727970.000000.00000
26882020.08.20 10:03modify7270.011.734240.000001.73248
26892020.08.20 10:03modify7280.011.731320.000001.73248
26902020.08.20 10:03modify7290.021.727970.000001.73248
26912020.08.20 11:55close7290.021.732320.000001.732486.5511270.02
26922020.08.20 11:55close7280.011.732370.000001.732480.6611270.69
26932020.08.20 11:55close7270.011.732370.000001.73248-1.5711269.12
26942020.08.24 23:50buy7300.011.726690.000000.00000
26952020.08.24 23:50modify7300.011.726690.000001.72879
26962020.08.25 03:30t/p7300.011.728810.000001.728791.5411270.66
26972020.08.25 23:33buy7310.011.731450.000000.00000
26982020.08.25 23:33modify7310.011.731450.000001.73355
26992020.08.26 10:14close7310.011.733370.000001.733551.3811272.04